currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - EGP-RUB si RUB-EGP

Schimb Valutar 2024 - EGP-RUB si RUB-EGP

Schimb valutar EGP-RUB si RUB-EGP

Verificati aici ratele de schimb pentru EGP-RUB si RUB-EGP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 EGP = 2,0482 RUB
1 RUB = 0,4882 EGP

Jan 2024

DataEGP-RUBRUB-EGP
01 ian. 2024 1 EGP = 2.8799 RUB 1 RUB = 0.3472 EGP
02 ian. 2024 1 EGP = 2.9411 RUB 1 RUB = 0.34 EGP
03 ian. 2024 1 EGP = 2.9697 RUB 1 RUB = 0.3367 EGP
04 ian. 2024 1 EGP = 2.9558 RUB 1 RUB = 0.3383 EGP
05 ian. 2024 1 EGP = 2.9609 RUB 1 RUB = 0.3377 EGP
06 ian. 2024 1 EGP = 2.9564 RUB 1 RUB = 0.3382 EGP
07 ian. 2024 1 EGP = 2.9564 RUB 1 RUB = 0.3382 EGP
08 ian. 2024 1 EGP = 2.9424 RUB 1 RUB = 0.3399 EGP
09 ian. 2024 1 EGP = 2.942 RUB 1 RUB = 0.3399 EGP
10 ian. 2024 1 EGP = 2.9421 RUB 1 RUB = 0.3399 EGP
11 ian. 2024 1 EGP = 2.9094 RUB 1 RUB = 0.3437 EGP
12 ian. 2024 1 EGP = 2.909 RUB 1 RUB = 0.3438 EGP
13 ian. 2024 1 EGP = 2.8504 RUB 1 RUB = 0.3508 EGP
14 ian. 2024 1 EGP = 2.8504 RUB 1 RUB = 0.3508 EGP
15 ian. 2024 1 EGP = 2.8462 RUB 1 RUB = 0.3513 EGP
16 ian. 2024 1 EGP = 2.8466 RUB 1 RUB = 0.3513 EGP
17 ian. 2024 1 EGP = 2.8466 RUB 1 RUB = 0.3513 EGP
18 ian. 2024 1 EGP = 2.8678 RUB 1 RUB = 0.3487 EGP
19 ian. 2024 1 EGP = 2.8942 RUB 1 RUB = 0.3455 EGP
20 ian. 2024 1 EGP = 2.8992 RUB 1 RUB = 0.3449 EGP
21 ian. 2024 1 EGP = 2.9016 RUB 1 RUB = 0.3446 EGP
22 ian. 2024 1 EGP = 2.894 RUB 1 RUB = 0.3455 EGP
23 ian. 2024 1 EGP = 2.8479 RUB 1 RUB = 0.3511 EGP
24 ian. 2024 1 EGP = 2.8761 RUB 1 RUB = 0.3477 EGP
25 ian. 2024 1 EGP = 2.8715 RUB 1 RUB = 0.3483 EGP
26 ian. 2024 1 EGP = 2.8641 RUB 1 RUB = 0.3492 EGP
27 ian. 2024 1 EGP = 2.8842 RUB 1 RUB = 0.3467 EGP
28 ian. 2024 1 EGP = 2.8776 RUB 1 RUB = 0.3475 EGP
29 ian. 2024 1 EGP = 2.8797 RUB 1 RUB = 0.3473 EGP
30 ian. 2024 1 EGP = 2.889 RUB 1 RUB = 0.3461 EGP
31 ian. 2024 1 EGP = 2.9053 RUB 1 RUB = 0.3442 EGP

Feb 2024

DataEGP-RUBRUB-EGP
01 feb. 2024 1 EGP = 2.9129 RUB 1 RUB = 0.3433 EGP
02 feb. 2024 1 EGP = 2.9266 RUB 1 RUB = 0.3417 EGP
03 feb. 2024 1 EGP = 2.9502 RUB 1 RUB = 0.339 EGP
04 feb. 2024 1 EGP = 2.9502 RUB 1 RUB = 0.339 EGP
05 feb. 2024 1 EGP = 2.9455 RUB 1 RUB = 0.3395 EGP
06 feb. 2024 1 EGP = 2.9451 RUB 1 RUB = 0.3395 EGP
07 feb. 2024 1 EGP = 2.9298 RUB 1 RUB = 0.3413 EGP
08 feb. 2024 1 EGP = 2.9297 RUB 1 RUB = 0.3413 EGP
09 feb. 2024 1 EGP = 2.9514 RUB 1 RUB = 0.3388 EGP
10 feb. 2024 1 EGP = 2.9602 RUB 1 RUB = 0.3378 EGP
11 feb. 2024 1 EGP = 2.9602 RUB 1 RUB = 0.3378 EGP
12 feb. 2024 1 EGP = 2.9573 RUB 1 RUB = 0.3381 EGP
13 feb. 2024 1 EGP = 2.9524 RUB 1 RUB = 0.3387 EGP
14 feb. 2024 1 EGP = 2.9616 RUB 1 RUB = 0.3377 EGP
15 feb. 2024 1 EGP = 2.9659 RUB 1 RUB = 0.3372 EGP
16 feb. 2024 1 EGP = 2.9857 RUB 1 RUB = 0.3349 EGP
17 feb. 2024 1 EGP = 3.0051 RUB 1 RUB = 0.3328 EGP
18 feb. 2024 1 EGP = 2.9933 RUB 1 RUB = 0.3341 EGP
19 feb. 2024 1 EGP = 3.0033 RUB 1 RUB = 0.333 EGP
20 feb. 2024 1 EGP = 2.9938 RUB 1 RUB = 0.334 EGP
21 feb. 2024 1 EGP = 2.9852 RUB 1 RUB = 0.335 EGP
22 feb. 2024 1 EGP = 2.9767 RUB 1 RUB = 0.3359 EGP
23 feb. 2024 1 EGP = 3.0115 RUB 1 RUB = 0.3321 EGP
24 feb. 2024 1 EGP = 3.0167 RUB 1 RUB = 0.3315 EGP
25 feb. 2024 1 EGP = 3.0167 RUB 1 RUB = 0.3315 EGP
26 feb. 2024 1 EGP = 3.0081 RUB 1 RUB = 0.3324 EGP
27 feb. 2024 1 EGP = 2.9739 RUB 1 RUB = 0.3363 EGP
28 feb. 2024 1 EGP = 2.9793 RUB 1 RUB = 0.3356 EGP
29 feb. 2024 1 EGP = 2.9793 RUB 1 RUB = 0.3356 EGP

Mar 2024

DataEGP-RUBRUB-EGP
01 mar. 2024 1 EGP = 2.9612 RUB 1 RUB = 0.3377 EGP
02 mar. 2024 1 EGP = 2.9706 RUB 1 RUB = 0.3366 EGP
03 mar. 2024 1 EGP = 2.9706 RUB 1 RUB = 0.3366 EGP
04 mar. 2024 1 EGP = 2.9657 RUB 1 RUB = 0.3372 EGP
05 mar. 2024 1 EGP = 2.9661 RUB 1 RUB = 0.3371 EGP
06 mar. 2024 1 EGP = 1.8494 RUB 1 RUB = 0.5407 EGP
07 mar. 2024 1 EGP = 1.8401 RUB 1 RUB = 0.5434 EGP
08 mar. 2024 1 EGP = 1.8351 RUB 1 RUB = 0.5449 EGP
09 mar. 2024 1 EGP = 1.8408 RUB 1 RUB = 0.5432 EGP
10 mar. 2024 1 EGP = 1.843 RUB 1 RUB = 0.5426 EGP
11 mar. 2024 1 EGP = 1.8552 RUB 1 RUB = 0.539 EGP
12 mar. 2024 1 EGP = 1.8583 RUB 1 RUB = 0.5381 EGP
13 mar. 2024 1 EGP = 1.8935 RUB 1 RUB = 0.5281 EGP
14 mar. 2024 1 EGP = 1.9134 RUB 1 RUB = 0.5226 EGP
15 mar. 2024 1 EGP = 1.9174 RUB 1 RUB = 0.5216 EGP
16 mar. 2024 1 EGP = 1.9368 RUB 1 RUB = 0.5163 EGP
17 mar. 2024 1 EGP = 1.9353 RUB 1 RUB = 0.5167 EGP
18 mar. 2024 1 EGP = 1.9625 RUB 1 RUB = 0.5095 EGP
19 mar. 2024 1 EGP = 1.9414 RUB 1 RUB = 0.5151 EGP
20 mar. 2024 1 EGP = 1.9634 RUB 1 RUB = 0.5093 EGP
21 mar. 2024 1 EGP = 1.9829 RUB 1 RUB = 0.5043 EGP
22 mar. 2024 1 EGP = 1.9765 RUB 1 RUB = 0.5059 EGP
23 mar. 2024 1 EGP = 1.9812 RUB 1 RUB = 0.5047 EGP
24 mar. 2024 1 EGP = 1.9796 RUB 1 RUB = 0.5051 EGP
25 mar. 2024 1 EGP = 1.9438 RUB 1 RUB = 0.5145 EGP
26 mar. 2024 1 EGP = 1.9342 RUB 1 RUB = 0.517 EGP
27 mar. 2024 1 EGP = 1.9595 RUB 1 RUB = 0.5103 EGP
28 mar. 2024 1 EGP = 1.9526 RUB 1 RUB = 0.5121 EGP
29 mar. 2024 1 EGP = 1.9506 RUB 1 RUB = 0.5127 EGP
30 mar. 2024 1 EGP = 1.9539 RUB 1 RUB = 0.5118 EGP
31 mar. 2024 1 EGP = 1.9553 RUB 1 RUB = 0.5114 EGP

Apr 2024

DataEGP-RUBRUB-EGP
01 apr. 2024 1 EGP = 1.9514 RUB 1 RUB = 0.5124 EGP
02 apr. 2024 1 EGP = 1.9553 RUB 1 RUB = 0.5114 EGP
03 apr. 2024 1 EGP = 1.951 RUB 1 RUB = 0.5125 EGP
04 apr. 2024 1 EGP = 1.951 RUB 1 RUB = 0.5126 EGP
05 apr. 2024 1 EGP = 1.9517 RUB 1 RUB = 0.5124 EGP
06 apr. 2024 1 EGP = 1.9562 RUB 1 RUB = 0.5112 EGP
07 apr. 2024 1 EGP = 1.9562 RUB 1 RUB = 0.5112 EGP
08 apr. 2024 1 EGP = 1.9459 RUB 1 RUB = 0.5139 EGP
09 apr. 2024 1 EGP = 1.9482 RUB 1 RUB = 0.5133 EGP
10 apr. 2024 1 EGP = 1.9539 RUB 1 RUB = 0.5118 EGP
11 apr. 2024 1 EGP = 1.9536 RUB 1 RUB = 0.5119 EGP
12 apr. 2024 1 EGP = 1.9535 RUB 1 RUB = 0.5119 EGP
13 apr. 2024 1 EGP = 1.9674 RUB 1 RUB = 0.5083 EGP
14 apr. 2024 1 EGP = 1.9674 RUB 1 RUB = 0.5083 EGP
15 apr. 2024 1 EGP = 1.9301 RUB 1 RUB = 0.5181 EGP
16 apr. 2024 1 EGP = 1.9245 RUB 1 RUB = 0.5196 EGP
17 apr. 2024 1 EGP = 1.9398 RUB 1 RUB = 0.5155 EGP
18 apr. 2024 1 EGP = 1.9461 RUB 1 RUB = 0.5138 EGP
19 apr. 2024 1 EGP = 1.948 RUB 1 RUB = 0.5133 EGP
20 apr. 2024 1 EGP = 1.9455 RUB 1 RUB = 0.514 EGP
21 apr. 2024 1 EGP = 1.9472 RUB 1 RUB = 0.5136 EGP
22 apr. 2024 1 EGP = 1.9501 RUB 1 RUB = 0.5128 EGP
23 apr. 2024 1 EGP = 1.9381 RUB 1 RUB = 0.516 EGP
24 apr. 2024 1 EGP = 1.9577 RUB 1 RUB = 0.5108 EGP
25 apr. 2024 1 EGP = 1.945 RUB 1 RUB = 0.5141 EGP
26 apr. 2024 1 EGP = 1.9265 RUB 1 RUB = 0.5191 EGP
27 apr. 2024 1 EGP = 1.9281 RUB 1 RUB = 0.5187 EGP
28 apr. 2024 1 EGP = 1.9281 RUB 1 RUB = 0.5187 EGP
29 apr. 2024 1 EGP = 1.9266 RUB 1 RUB = 0.5191 EGP
30 apr. 2024 1 EGP = 1.9528 RUB 1 RUB = 0.5121 EGP

May 2024

DataEGP-RUBRUB-EGP
01 mai 2024 1 EGP = 1.9519 RUB 1 RUB = 0.5123 EGP
02 mai 2024 1 EGP = 1.9499 RUB 1 RUB = 0.5128 EGP
03 mai 2024 1 EGP = 1.9425 RUB 1 RUB = 0.5148 EGP
04 mai 2024 1 EGP = 1.9126 RUB 1 RUB = 0.5228 EGP
05 mai 2024 1 EGP = 1.9126 RUB 1 RUB = 0.5228 EGP
06 mai 2024 1 EGP = 1.9105 RUB 1 RUB = 0.5234 EGP
07 mai 2024 1 EGP = 1.91 RUB 1 RUB = 0.5236 EGP
08 mai 2024 1 EGP = 1.9199 RUB 1 RUB = 0.5209 EGP
09 mai 2024 1 EGP = 1.9351 RUB 1 RUB = 0.5168 EGP
10 mai 2024 1 EGP = 1.9333 RUB 1 RUB = 0.5173 EGP
11 mai 2024 1 EGP = 1.9363 RUB 1 RUB = 0.5164 EGP
12 mai 2024 1 EGP = 1.9363 RUB 1 RUB = 0.5164 EGP
13 mai 2024 1 EGP = 1.9488 RUB 1 RUB = 0.5131 EGP
14 mai 2024 1 EGP = 1.9559 RUB 1 RUB = 0.5113 EGP
15 mai 2024 1 EGP = 1.9482 RUB 1 RUB = 0.5133 EGP
16 mai 2024 1 EGP = 1.934 RUB 1 RUB = 0.5171 EGP
17 mai 2024 1 EGP = 1.9377 RUB 1 RUB = 0.5161 EGP
18 mai 2024 1 EGP = 1.9414 RUB 1 RUB = 0.5151 EGP
19 mai 2024 1 EGP = 1.9414 RUB 1 RUB = 0.5151 EGP
20 mai 2024 1 EGP = 1.9475 RUB 1 RUB = 0.5135 EGP
21 mai 2024 1 EGP = 1.9357 RUB 1 RUB = 0.5166 EGP
22 mai 2024 1 EGP = 1.9294 RUB 1 RUB = 0.5183 EGP
23 mai 2024 1 EGP = 1.914 RUB 1 RUB = 0.5225 EGP
24 mai 2024 1 EGP = 1.9435 RUB 1 RUB = 0.5145 EGP
25 mai 2024 1 EGP = 1.9443 RUB 1 RUB = 0.5143 EGP
26 mai 2024 1 EGP = 1.9443 RUB 1 RUB = 0.5143 EGP
27 mai 2024 1 EGP = 1.9428 RUB 1 RUB = 0.5147 EGP
28 mai 2024 1 EGP = 1.9281 RUB 1 RUB = 0.5186 EGP
29 mai 2024 1 EGP = 1.872 RUB 1 RUB = 0.5342 EGP
30 mai 2024 1 EGP = 1.8933 RUB 1 RUB = 0.5282 EGP
31 mai 2024 1 EGP = 1.914 RUB 1 RUB = 0.5225 EGP

Jun 2024

DataEGP-RUBRUB-EGP
01 iun. 2024 1 EGP = 1.9173 RUB 1 RUB = 0.5216 EGP
02 iun. 2024 1 EGP = 1.9173 RUB 1 RUB = 0.5216 EGP
03 iun. 2024 1 EGP = 1.918 RUB 1 RUB = 0.5214 EGP
04 iun. 2024 1 EGP = 1.8957 RUB 1 RUB = 0.5275 EGP
05 iun. 2024 1 EGP = 1.8655 RUB 1 RUB = 0.536 EGP
06 iun. 2024 1 EGP = 1.8759 RUB 1 RUB = 0.5331 EGP
07 iun. 2024 1 EGP = 1.8697 RUB 1 RUB = 0.5348 EGP
08 iun. 2024 1 EGP = 1.8817 RUB 1 RUB = 0.5314 EGP
09 iun. 2024 1 EGP = 1.8817 RUB 1 RUB = 0.5314 EGP
10 iun. 2024 1 EGP = 1.8632 RUB 1 RUB = 0.5367 EGP
11 iun. 2024 1 EGP = 1.8766 RUB 1 RUB = 0.5329 EGP
12 iun. 2024 1 EGP = 1.8713 RUB 1 RUB = 0.5344 EGP
13 iun. 2024 1 EGP = 1.8549 RUB 1 RUB = 0.5391 EGP
14 iun. 2024 1 EGP = 1.8721 RUB 1 RUB = 0.5342 EGP
15 iun. 2024 1 EGP = 1.8749 RUB 1 RUB = 0.5334 EGP
16 iun. 2024 1 EGP = 1.8648 RUB 1 RUB = 0.5363 EGP
17 iun. 2024 1 EGP = 1.8612 RUB 1 RUB = 0.5373 EGP
18 iun. 2024 1 EGP = 1.8261 RUB 1 RUB = 0.5476 EGP
19 iun. 2024 1 EGP = 1.7606 RUB 1 RUB = 0.568 EGP
20 iun. 2024 1 EGP = 1.8162 RUB 1 RUB = 0.5506 EGP
21 iun. 2024 1 EGP = 1.8551 RUB 1 RUB = 0.5391 EGP
22 iun. 2024 1 EGP = 1.867 RUB 1 RUB = 0.5356 EGP
23 iun. 2024 1 EGP = 1.8495 RUB 1 RUB = 0.5407 EGP
24 iun. 2024 1 EGP = 1.8198 RUB 1 RUB = 0.5495 EGP
25 iun. 2024 1 EGP = 1.814 RUB 1 RUB = 0.5513 EGP
26 iun. 2024 1 EGP = 1.8226 RUB 1 RUB = 0.5487 EGP
27 iun. 2024 1 EGP = 1.7771 RUB 1 RUB = 0.5627 EGP
28 iun. 2024 1 EGP = 1.7838 RUB 1 RUB = 0.5606 EGP
29 iun. 2024 1 EGP = 1.7854 RUB 1 RUB = 0.5601 EGP
30 iun. 2024 1 EGP = 1.7854 RUB 1 RUB = 0.5601 EGP

Jul 2024

DataEGP-RUBRUB-EGP
01 iul. 2024 1 EGP = 1.8136 RUB 1 RUB = 0.5514 EGP
02 iul. 2024 1 EGP = 1.8354 RUB 1 RUB = 0.5448 EGP
03 iul. 2024 1 EGP = 1.836 RUB 1 RUB = 0.5447 EGP
04 iul. 2024 1 EGP = 1.8556 RUB 1 RUB = 0.5389 EGP
05 iul. 2024 1 EGP = 1.8362 RUB 1 RUB = 0.5446 EGP
06 iul. 2024 1 EGP = 1.8337 RUB 1 RUB = 0.5453 EGP
07 iul. 2024 1 EGP = 1.8338 RUB 1 RUB = 0.5453 EGP
08 iul. 2024 1 EGP = 1.8457 RUB 1 RUB = 0.5418 EGP
09 iul. 2024 1 EGP = 1.8256 RUB 1 RUB = 0.5478 EGP
10 iul. 2024 1 EGP = 1.8325 RUB 1 RUB = 0.5457 EGP
11 iul. 2024 1 EGP = 1.8217 RUB 1 RUB = 0.5489 EGP
12 iul. 2024 1 EGP = 1.8271 RUB 1 RUB = 0.5473 EGP
13 iul. 2024 1 EGP = 1.8307 RUB 1 RUB = 0.5462 EGP
14 iul. 2024 1 EGP = 1.8222 RUB 1 RUB = 0.5488 EGP
15 iul. 2024 1 EGP = 1.8384 RUB 1 RUB = 0.5439 EGP
16 iul. 2024 1 EGP = 1.8343 RUB 1 RUB = 0.5452 EGP
17 iul. 2024 1 EGP = 1.8293 RUB 1 RUB = 0.5467 EGP
18 iul. 2024 1 EGP = 1.8266 RUB 1 RUB = 0.5475 EGP
19 iul. 2024 1 EGP = 1.8186 RUB 1 RUB = 0.5499 EGP
20 iul. 2024 1 EGP = 1.8176 RUB 1 RUB = 0.5502 EGP
21 iul. 2024 1 EGP = 1.8223 RUB 1 RUB = 0.5487 EGP
22 iul. 2024 1 EGP = 1.8152 RUB 1 RUB = 0.5509 EGP
23 iul. 2024 1 EGP = 1.804 RUB 1 RUB = 0.5543 EGP
24 iul. 2024 1 EGP = 1.7942 RUB 1 RUB = 0.5574 EGP
25 iul. 2024 1 EGP = 1.7611 RUB 1 RUB = 0.5678 EGP
26 iul. 2024 1 EGP = 1.7817 RUB 1 RUB = 0.5613 EGP
27 iul. 2024 1 EGP = 1.777 RUB 1 RUB = 0.5627 EGP
28 iul. 2024 1 EGP = 1.7813 RUB 1 RUB = 0.5614 EGP
29 iul. 2024 1 EGP = 1.7924 RUB 1 RUB = 0.5579 EGP
30 iul. 2024 1 EGP = 1.7834 RUB 1 RUB = 0.5607 EGP
31 iul. 2024 1 EGP = 1.7751 RUB 1 RUB = 0.5633 EGP

Aug 2024

DataEGP-RUBRUB-EGP
01 aug. 2024 1 EGP = 1.7638 RUB 1 RUB = 0.567 EGP
02 aug. 2024 1 EGP = 1.7554 RUB 1 RUB = 0.5697 EGP
03 aug. 2024 1 EGP = 1.7568 RUB 1 RUB = 0.5692 EGP
04 aug. 2024 1 EGP = 1.7474 RUB 1 RUB = 0.5723 EGP
05 aug. 2024 1 EGP = 1.725 RUB 1 RUB = 0.5797 EGP
06 aug. 2024 1 EGP = 1.744 RUB 1 RUB = 0.5734 EGP
07 aug. 2024 1 EGP = 1.7491 RUB 1 RUB = 0.5717 EGP
08 aug. 2024 1 EGP = 1.7654 RUB 1 RUB = 0.5664 EGP
09 aug. 2024 1 EGP = 1.7956 RUB 1 RUB = 0.5569 EGP
10 aug. 2024 1 EGP = 1.7645 RUB 1 RUB = 0.5667 EGP
11 aug. 2024 1 EGP = 1.7645 RUB 1 RUB = 0.5667 EGP
12 aug. 2024 1 EGP = 1.8354 RUB 1 RUB = 0.5449 EGP
13 aug. 2024 1 EGP = 1.854 RUB 1 RUB = 0.5394 EGP
14 aug. 2024 1 EGP = 1.8076 RUB 1 RUB = 0.5532 EGP
15 aug. 2024 1 EGP = 1.819 RUB 1 RUB = 0.5498 EGP
16 aug. 2024 1 EGP = 1.8179 RUB 1 RUB = 0.5501 EGP
17 aug. 2024 1 EGP = 1.8292 RUB 1 RUB = 0.5467 EGP
18 aug. 2024 1 EGP = 1.8292 RUB 1 RUB = 0.5467 EGP
19 aug. 2024 1 EGP = 1.8418 RUB 1 RUB = 0.543 EGP
20 aug. 2024 1 EGP = 1.8609 RUB 1 RUB = 0.5374 EGP
21 aug. 2024 1 EGP = 1.8807 RUB 1 RUB = 0.5317 EGP
22 aug. 2024 1 EGP = 1.8728 RUB 1 RUB = 0.534 EGP
23 aug. 2024 1 EGP = 1.8738 RUB 1 RUB = 0.5337 EGP
24 aug. 2024 1 EGP = 1.8758 RUB 1 RUB = 0.5331 EGP
25 aug. 2024 1 EGP = 1.8678 RUB 1 RUB = 0.5354 EGP
26 aug. 2024 1 EGP = 1.8881 RUB 1 RUB = 0.5296 EGP
27 aug. 2024 1 EGP = 1.8732 RUB 1 RUB = 0.5339 EGP
28 aug. 2024 1 EGP = 1.8782 RUB 1 RUB = 0.5324 EGP
29 aug. 2024 1 EGP = 1.8895 RUB 1 RUB = 0.5292 EGP
30 aug. 2024 1 EGP = 1.8768 RUB 1 RUB = 0.5328 EGP
31 aug. 2024 1 EGP = 1.8645 RUB 1 RUB = 0.5364 EGP

Sep 2024

DataEGP-RUBRUB-EGP
01 sept. 2024 1 EGP = 1.8828 RUB 1 RUB = 0.5311 EGP
02 sept. 2024 1 EGP = 1.8491 RUB 1 RUB = 0.5408 EGP
03 sept. 2024 1 EGP = 1.8199 RUB 1 RUB = 0.5495 EGP
04 sept. 2024 1 EGP = 1.8459 RUB 1 RUB = 0.5418 EGP
05 sept. 2024 1 EGP = 1.8465 RUB 1 RUB = 0.5416 EGP
06 sept. 2024 1 EGP = 1.8553 RUB 1 RUB = 0.539 EGP
07 sept. 2024 1 EGP = 1.8652 RUB 1 RUB = 0.5361 EGP
08 sept. 2024 1 EGP = 1.8594 RUB 1 RUB = 0.5378 EGP
09 sept. 2024 1 EGP = 1.8794 RUB 1 RUB = 0.5321 EGP
10 sept. 2024 1 EGP = 1.8792 RUB 1 RUB = 0.5321 EGP
11 sept. 2024 1 EGP = 1.8882 RUB 1 RUB = 0.5296 EGP
12 sept. 2024 1 EGP = 1.8884 RUB 1 RUB = 0.5296 EGP
13 sept. 2024 1 EGP = 1.8891 RUB 1 RUB = 0.5293 EGP
14 sept. 2024 1 EGP = 1.8745 RUB 1 RUB = 0.5335 EGP
15 sept. 2024 1 EGP = 1.8745 RUB 1 RUB = 0.5335 EGP
16 sept. 2024 1 EGP = 1.8836 RUB 1 RUB = 0.5309 EGP
17 sept. 2024 1 EGP = 1.8864 RUB 1 RUB = 0.5301 EGP
18 sept. 2024 1 EGP = 1.892 RUB 1 RUB = 0.5286 EGP
19 sept. 2024 1 EGP = 1.9145 RUB 1 RUB = 0.5223 EGP
20 sept. 2024 1 EGP = 1.9119 RUB 1 RUB = 0.523 EGP
21 sept. 2024 1 EGP = 1.9037 RUB 1 RUB = 0.5253 EGP
22 sept. 2024 1 EGP = 1.9094 RUB 1 RUB = 0.5237 EGP
23 sept. 2024 1 EGP = 1.9108 RUB 1 RUB = 0.5233 EGP
24 sept. 2024 1 EGP = 1.9115 RUB 1 RUB = 0.5232 EGP
25 sept. 2024 1 EGP = 1.9093 RUB 1 RUB = 0.5237 EGP
26 sept. 2024 1 EGP = 1.9183 RUB 1 RUB = 0.5213 EGP
27 sept. 2024 1 EGP = 1.9194 RUB 1 RUB = 0.521 EGP
28 sept. 2024 1 EGP = 1.9505 RUB 1 RUB = 0.5127 EGP
29 sept. 2024 1 EGP = 1.9505 RUB 1 RUB = 0.5127 EGP
30 sept. 2024 1 EGP = 1.9269 RUB 1 RUB = 0.519 EGP

Oct 2024

DataEGP-RUBRUB-EGP
01 oct. 2024 1 EGP = 1.9456 RUB 1 RUB = 0.514 EGP
02 oct. 2024 1 EGP = 1.9527 RUB 1 RUB = 0.5121 EGP
03 oct. 2024 1 EGP = 1.9693 RUB 1 RUB = 0.5078 EGP
04 oct. 2024 1 EGP = 1.9699 RUB 1 RUB = 0.5076 EGP
05 oct. 2024 1 EGP = 1.9792 RUB 1 RUB = 0.5053 EGP
06 oct. 2024 1 EGP = 1.9792 RUB 1 RUB = 0.5053 EGP
07 oct. 2024 1 EGP = 1.9937 RUB 1 RUB = 0.5016 EGP
08 oct. 2024 1 EGP = 1.9896 RUB 1 RUB = 0.5026 EGP
09 oct. 2024 1 EGP = 2.0052 RUB 1 RUB = 0.4987 EGP
10 oct. 2024 1 EGP = 2.0066 RUB 1 RUB = 0.4984 EGP
11 oct. 2024 1 EGP = 1.9793 RUB 1 RUB = 0.5052 EGP
12 oct. 2024 1 EGP = 1.972 RUB 1 RUB = 0.5071 EGP
13 oct. 2024 1 EGP = 1.972 RUB 1 RUB = 0.5071 EGP
14 oct. 2024 1 EGP = 1.9806 RUB 1 RUB = 0.5049 EGP
15 oct. 2024 1 EGP = 2.0051 RUB 1 RUB = 0.4987 EGP
16 oct. 2024 1 EGP = 1.9992 RUB 1 RUB = 0.5002 EGP
17 oct. 2024 1 EGP = 1.9984 RUB 1 RUB = 0.5004 EGP
18 oct. 2024 1 EGP = 1.9821 RUB 1 RUB = 0.5045 EGP
19 oct. 2024 1 EGP = 1.9717 RUB 1 RUB = 0.5072 EGP
20 oct. 2024 1 EGP = 1.9717 RUB 1 RUB = 0.5072 EGP
21 oct. 2024 1 EGP = 1.9783 RUB 1 RUB = 0.5055 EGP
22 oct. 2024 1 EGP = 1.9838 RUB 1 RUB = 0.5041 EGP
23 oct. 2024 1 EGP = 1.9838 RUB 1 RUB = 0.5041 EGP
24 oct. 2024 1 EGP = 1.9846 RUB 1 RUB = 0.5039 EGP
25 oct. 2024 1 EGP = 1.9795 RUB 1 RUB = 0.5052 EGP
26 oct. 2024 1 EGP = 1.9937 RUB 1 RUB = 0.5016 EGP
27 oct. 2024 1 EGP = 1.9937 RUB 1 RUB = 0.5016 EGP
28 oct. 2024 1 EGP = 1.9977 RUB 1 RUB = 0.5006 EGP
29 oct. 2024 1 EGP = 1.9963 RUB 1 RUB = 0.5009 EGP
30 oct. 2024 1 EGP = 1.9924 RUB 1 RUB = 0.5019 EGP
31 oct. 2024 1 EGP = 1.9855 RUB 1 RUB = 0.5036 EGP

Nov 2024

DataEGP-RUBRUB-EGP
01 nov. 2024 1 EGP = 1.9941 RUB 1 RUB = 0.5015 EGP
02 nov. 2024 1 EGP = 2.0029 RUB 1 RUB = 0.4993 EGP
03 nov. 2024 1 EGP = 2.0088 RUB 1 RUB = 0.4978 EGP
04 nov. 2024 1 EGP = 2.012 RUB 1 RUB = 0.497 EGP
05 nov. 2024 1 EGP = 1.9861 RUB 1 RUB = 0.5035 EGP
06 nov. 2024 1 EGP = 1.9982 RUB 1 RUB = 0.5005 EGP
07 nov. 2024 1 EGP = 1.986 RUB 1 RUB = 0.5035 EGP
08 nov. 2024 1 EGP = 1.978 RUB 1 RUB = 0.5056 EGP
09 nov. 2024 1 EGP = 1.9871 RUB 1 RUB = 0.5032 EGP
10 nov. 2024 1 EGP = 1.9871 RUB 1 RUB = 0.5032 EGP
11 nov. 2024 1 EGP = 1.9849 RUB 1 RUB = 0.5038 EGP
12 nov. 2024 1 EGP = 1.9928 RUB 1 RUB = 0.5018 EGP
13 nov. 2024 1 EGP = 1.998 RUB 1 RUB = 0.5005 EGP
14 nov. 2024 1 EGP = 2.0214 RUB 1 RUB = 0.4947 EGP
15 nov. 2024 1 EGP = 2.022 RUB 1 RUB = 0.4946 EGP
16 nov. 2024 1 EGP = 2.0259 RUB 1 RUB = 0.4936 EGP
17 nov. 2024 1 EGP = 2.0259 RUB 1 RUB = 0.4936 EGP
18 nov. 2024 1 EGP = 2.0283 RUB 1 RUB = 0.493 EGP
19 nov. 2024 1 EGP = 2.0286 RUB 1 RUB = 0.4929 EGP
20 nov. 2024 1 EGP = 2.0249 RUB 1 RUB = 0.4939 EGP
21 nov. 2024 1 EGP = 2.0327 RUB 1 RUB = 0.492 EGP
22 nov. 2024 1 EGP = 2.0742 RUB 1 RUB = 0.4821 EGP
23 nov. 2024 1 EGP = 2.1009 RUB 1 RUB = 0.476 EGP
24 nov. 2024 1 EGP = 2.1009 RUB 1 RUB = 0.476 EGP
25 nov. 2024 1 EGP = 2.0975 RUB 1 RUB = 0.4768 EGP
26 nov. 2024 1 EGP = 2.13 RUB 1 RUB = 0.4695 EGP
27 nov. 2024 1 EGP = 2.3053 RUB 1 RUB = 0.4338 EGP
28 nov. 2024 1 EGP = 2.1799 RUB 1 RUB = 0.4587 EGP
29 nov. 2024 1 EGP = 2.1375 RUB 1 RUB = 0.4678 EGP
30 nov. 2024 1 EGP = 2.1476 RUB 1 RUB = 0.4656 EGP

Dec 2024

DataEGP-RUBRUB-EGP
01 dec. 2024 1 EGP = 2.1597 RUB 1 RUB = 0.463 EGP
02 dec. 2024 1 EGP = 2.1317 RUB 1 RUB = 0.4691 EGP
03 dec. 2024 1 EGP = 2.1302 RUB 1 RUB = 0.4694 EGP
04 dec. 2024 1 EGP = 2.0999 RUB 1 RUB = 0.4762 EGP
05 dec. 2024 1 EGP = 2.017 RUB 1 RUB = 0.4958 EGP
06 dec. 2024 1 EGP = 1.9809 RUB 1 RUB = 0.5048 EGP
07 dec. 2024 1 EGP = 2.0118 RUB 1 RUB = 0.4971 EGP
08 dec. 2024 1 EGP = 1.9785 RUB 1 RUB = 0.5054 EGP
09 dec. 2024 1 EGP = 1.9809 RUB 1 RUB = 0.5048 EGP
10 dec. 2024 1 EGP = 2.0229 RUB 1 RUB = 0.4944 EGP
11 dec. 2024 1 EGP = 2.1153 RUB 1 RUB = 0.4727 EGP
12 dec. 2024 1 EGP = 2.035 RUB 1 RUB = 0.4914 EGP
13 dec. 2024 1 EGP = 2.0365 RUB 1 RUB = 0.491 EGP
14 dec. 2024 1 EGP = 2.0563 RUB 1 RUB = 0.4863 EGP
15 dec. 2024 1 EGP = 2.0326 RUB 1 RUB = 0.492 EGP
16 dec. 2024 1 EGP = 2.0422 RUB 1 RUB = 0.4897 EGP
17 dec. 2024 1 EGP = 2.0226 RUB 1 RUB = 0.4944 EGP
18 dec. 2024 1 EGP = 2.0277 RUB 1 RUB = 0.4932 EGP
19 dec. 2024 1 EGP = 2.0315 RUB 1 RUB = 0.4922 EGP
20 dec. 2024 1 EGP = 2.0404 RUB 1 RUB = 0.4901 EGP
21 dec. 2024 1 EGP = 2.0232 RUB 1 RUB = 0.4943 EGP
22 dec. 2024 1 EGP = 2.0202 RUB 1 RUB = 0.495 EGP
23 dec. 2024 1 EGP = 1.9569 RUB 1 RUB = 0.511 EGP
24 dec. 2024 1 EGP = 1.9611 RUB 1 RUB = 0.5099 EGP
25 dec. 2024 1 EGP = 1.9669 RUB 1 RUB = 0.5084 EGP
26 dec. 2024 1 EGP = 1.9644 RUB 1 RUB = 0.5091 EGP
27 dec. 2024 1 EGP = 2.0633 RUB 1 RUB = 0.4847 EGP
28 dec. 2024 1 EGP = 2.0788 RUB 1 RUB = 0.481 EGP
29 dec. 2024 1 EGP = 2.0744 RUB 1 RUB = 0.4821 EGP
30 dec. 2024 1 EGP = 2.1395 RUB 1 RUB = 0.4674 EGP
31 dec. 2024 1 EGP = 2.2378 RUB 1 RUB = 0.4469 EGP

Info schimb valutar EGP-RUB si RUB-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Rusia, valori listate ca referinta.