> Schimb Valutar 2026 - EGP-RSD si RSD-EGP

Schimb Valutar 2026 - EGP-RSD si RSD-EGP

Schimb valutar EGP-RSD si RSD-EGP

Verificati aici ratele de schimb pentru EGP-RSD si RSD-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 2,0014 RSD

1 RSD = 0,4996 EGP

1An 2Ani 3Ani

EGP in RSDRSD in EGP

Jan 2026

Data	EGP-RSD	RSD-EGP
01 ian. 2026	1 EGP = 2.0953 RSD	1 RSD = 0.4773 EGP
02 ian. 2026	1 EGP = 2.0975 RSD	1 RSD = 0.4768 EGP
03 ian. 2026	1 EGP = 2.0928 RSD	1 RSD = 0.4778 EGP
04 ian. 2026	1 EGP = 2.0928 RSD	1 RSD = 0.4778 EGP
05 ian. 2026	1 EGP = 2.1206 RSD	1 RSD = 0.4716 EGP
06 ian. 2026	1 EGP = 2.1201 RSD	1 RSD = 0.4717 EGP
07 ian. 2026	1 EGP = 2.125 RSD	1 RSD = 0.4706 EGP
08 ian. 2026	1 EGP = 2.1256 RSD	1 RSD = 0.4704 EGP
09 ian. 2026	1 EGP = 2.1333 RSD	1 RSD = 0.4687 EGP
10 ian. 2026	1 EGP = 2.1301 RSD	1 RSD = 0.4695 EGP
11 ian. 2026	1 EGP = 2.1273 RSD	1 RSD = 0.4701 EGP
12 ian. 2026	1 EGP = 2.1294 RSD	1 RSD = 0.4696 EGP
13 ian. 2026	1 EGP = 2.1379 RSD	1 RSD = 0.4677 EGP
14 ian. 2026	1 EGP = 2.1278 RSD	1 RSD = 0.47 EGP
15 ian. 2026	1 EGP = 2.1336 RSD	1 RSD = 0.4687 EGP
16 ian. 2026	1 EGP = 2.1387 RSD	1 RSD = 0.4676 EGP
17 ian. 2026	1 EGP = 2.1466 RSD	1 RSD = 0.4658 EGP
18 ian. 2026	1 EGP = 2.1466 RSD	1 RSD = 0.4658 EGP
19 ian. 2026	1 EGP = 2.1277 RSD	1 RSD = 0.47 EGP
20 ian. 2026	1 EGP = 2.1089 RSD	1 RSD = 0.4742 EGP
21 ian. 2026	1 EGP = 2.113 RSD	1 RSD = 0.4733 EGP
22 ian. 2026	1 EGP = 2.1263 RSD	1 RSD = 0.4703 EGP
23 ian. 2026	1 EGP = 2.1215 RSD	1 RSD = 0.4714 EGP
24 ian. 2026	1 EGP = 2.1071 RSD	1 RSD = 0.4746 EGP
25 ian. 2026	1 EGP = 2.1071 RSD	1 RSD = 0.4746 EGP
26 ian. 2026	1 EGP = 2.1068 RSD	1 RSD = 0.4747 EGP
27 ian. 2026	1 EGP = 2.0955 RSD	1 RSD = 0.4772 EGP
28 ian. 2026	1 EGP = 2.0901 RSD	1 RSD = 0.4784 EGP
29 ian. 2026	1 EGP = 2.098 RSD	1 RSD = 0.4767 EGP
30 ian. 2026	1 EGP = 2.0987 RSD	1 RSD = 0.4765 EGP
31 ian. 2026	1 EGP = 2.0949 RSD	1 RSD = 0.4773 EGP

Feb 2026

Data	EGP-RSD	RSD-EGP
01 feb. 2026	1 EGP = 2.1 RSD	1 RSD = 0.4762 EGP
02 feb. 2026	1 EGP = 2.1033 RSD	1 RSD = 0.4754 EGP
03 feb. 2026	1 EGP = 2.1215 RSD	1 RSD = 0.4714 EGP
04 feb. 2026	1 EGP = 2.1165 RSD	1 RSD = 0.4725 EGP
05 feb. 2026	1 EGP = 2.1178 RSD	1 RSD = 0.4722 EGP
06 feb. 2026	1 EGP = 2.1243 RSD	1 RSD = 0.4707 EGP
07 feb. 2026	1 EGP = 2.1303 RSD	1 RSD = 0.4694 EGP
08 feb. 2026	1 EGP = 2.1243 RSD	1 RSD = 0.4708 EGP
09 feb. 2026	1 EGP = 2.1069 RSD	1 RSD = 0.4746 EGP
10 feb. 2026	1 EGP = 2.1071 RSD	1 RSD = 0.4746 EGP
11 feb. 2026	1 EGP = 2.105 RSD	1 RSD = 0.4751 EGP
12 feb. 2026	1 EGP = 2.1111 RSD	1 RSD = 0.4737 EGP
13 feb. 2026	1 EGP = 2.1118 RSD	1 RSD = 0.4735 EGP
14 feb. 2026	1 EGP = 2.1218 RSD	1 RSD = 0.4713 EGP
15 feb. 2026	1 EGP = 2.1218 RSD	1 RSD = 0.4713 EGP
16 feb. 2026	1 EGP = 2.1188 RSD	1 RSD = 0.472 EGP
17 feb. 2026	1 EGP = 2.1123 RSD	1 RSD = 0.4734 EGP
18 feb. 2026	1 EGP = 2.1102 RSD	1 RSD = 0.4739 EGP
19 feb. 2026	1 EGP = 2.0961 RSD	1 RSD = 0.4771 EGP
20 feb. 2026	1 EGP = 2.097 RSD	1 RSD = 0.4769 EGP
21 feb. 2026	1 EGP = 2.0946 RSD	1 RSD = 0.4774 EGP
22 feb. 2026	1 EGP = 2.0946 RSD	1 RSD = 0.4774 EGP
23 feb. 2026	1 EGP = 2.0933 RSD	1 RSD = 0.4777 EGP
24 feb. 2026	1 EGP = 2.0823 RSD	1 RSD = 0.4802 EGP
25 feb. 2026	1 EGP = 2.0835 RSD	1 RSD = 0.48 EGP
26 feb. 2026	1 EGP = 2.0732 RSD	1 RSD = 0.4823 EGP
27 feb. 2026	1 EGP = 2.0741 RSD	1 RSD = 0.4821 EGP
28 feb. 2026	1 EGP = 2.0911 RSD	1 RSD = 0.4782 EGP

Mar 2026

Data	EGP-RSD	RSD-EGP
01 mar. 2026	1 EGP = 2.0911 RSD	1 RSD = 0.4782 EGP
02 mar. 2026	1 EGP = 2.0344 RSD	1 RSD = 0.4916 EGP
03 mar. 2026	1 EGP = 2.0273 RSD	1 RSD = 0.4933 EGP
04 mar. 2026	1 EGP = 2.009 RSD	1 RSD = 0.4978 EGP
05 mar. 2026	1 EGP = 2.0171 RSD	1 RSD = 0.4958 EGP
06 mar. 2026	1 EGP = 2.0236 RSD	1 RSD = 0.4942 EGP
07 mar. 2026	1 EGP = 2.0074 RSD	1 RSD = 0.4982 EGP
08 mar. 2026	1 EGP = 2.0074 RSD	1 RSD = 0.4982 EGP
09 mar. 2026	1 EGP = 1.9271 RSD	1 RSD = 0.5189 EGP
10 mar. 2026	1 EGP = 1.9429 RSD	1 RSD = 0.5147 EGP
11 mar. 2026	1 EGP = 1.9486 RSD	1 RSD = 0.5132 EGP
12 mar. 2026	1 EGP = 1.9404 RSD	1 RSD = 0.5154 EGP
13 mar. 2026	1 EGP = 1.9525 RSD	1 RSD = 0.5122 EGP
14 mar. 2026	1 EGP = 1.9599 RSD	1 RSD = 0.5102 EGP
15 mar. 2026	1 EGP = 1.9599 RSD	1 RSD = 0.5102 EGP
16 mar. 2026	1 EGP = 1.9521 RSD	1 RSD = 0.5123 EGP
17 mar. 2026	1 EGP = 1.9515 RSD	1 RSD = 0.5124 EGP
18 mar. 2026	1 EGP = 1.9456 RSD	1 RSD = 0.514 EGP
19 mar. 2026	1 EGP = 1.9564 RSD	1 RSD = 0.5111 EGP
20 mar. 2026	1 EGP = 1.9444 RSD	1 RSD = 0.5143 EGP
21 mar. 2026	1 EGP = 1.9576 RSD	1 RSD = 0.5108 EGP
22 mar. 2026	1 EGP = 1.9576 RSD	1 RSD = 0.5108 EGP
23 mar. 2026	1 EGP = 1.9436 RSD	1 RSD = 0.5145 EGP
24 mar. 2026	1 EGP = 1.9258 RSD	1 RSD = 0.5193 EGP
25 mar. 2026	1 EGP = 1.9264 RSD	1 RSD = 0.5191 EGP
26 mar. 2026	1 EGP = 1.9268 RSD	1 RSD = 0.519 EGP
27 mar. 2026	1 EGP = 1.9315 RSD	1 RSD = 0.5177 EGP
28 mar. 2026	1 EGP = 1.9342 RSD	1 RSD = 0.517 EGP
29 mar. 2026	1 EGP = 1.9316 RSD	1 RSD = 0.5177 EGP
30 mar. 2026	1 EGP = 1.873 RSD	1 RSD = 0.5339 EGP
31 mar. 2026	1 EGP = 1.8714 RSD	1 RSD = 0.5344 EGP

Apr 2026

Data	EGP-RSD	RSD-EGP
01 apr. 2026	1 EGP = 1.8864 RSD	1 RSD = 0.5301 EGP
02 apr. 2026	1 EGP = 1.874 RSD	1 RSD = 0.5336 EGP
03 apr. 2026	1 EGP = 1.8764 RSD	1 RSD = 0.5329 EGP
04 apr. 2026	1 EGP = 1.8754 RSD	1 RSD = 0.5332 EGP
05 apr. 2026	1 EGP = 1.8754 RSD	1 RSD = 0.5332 EGP
06 apr. 2026	1 EGP = 1.8739 RSD	1 RSD = 0.5337 EGP
07 apr. 2026	1 EGP = 1.8541 RSD	1 RSD = 0.5394 EGP
08 apr. 2026	1 EGP = 1.8789 RSD	1 RSD = 0.5322 EGP
09 apr. 2026	1 EGP = 1.8907 RSD	1 RSD = 0.5289 EGP
10 apr. 2026	1 EGP = 1.8876 RSD	1 RSD = 0.5298 EGP
11 apr. 2026	1 EGP = 1.884 RSD	1 RSD = 0.5308 EGP
12 apr. 2026	1 EGP = 1.884 RSD	1 RSD = 0.5308 EGP
13 apr. 2026	1 EGP = 1.8892 RSD	1 RSD = 0.5293 EGP
14 apr. 2026	1 EGP = 1.8936 RSD	1 RSD = 0.5281 EGP
15 apr. 2026	1 EGP = 1.9122 RSD	1 RSD = 0.523 EGP
16 apr. 2026	1 EGP = 1.9224 RSD	1 RSD = 0.5202 EGP
17 apr. 2026	1 EGP = 1.9204 RSD	1 RSD = 0.5207 EGP
18 apr. 2026	1 EGP = 1.92 RSD	1 RSD = 0.5208 EGP
19 apr. 2026	1 EGP = 1.9209 RSD	1 RSD = 0.5206 EGP
20 apr. 2026	1 EGP = 1.9234 RSD	1 RSD = 0.5199 EGP
21 apr. 2026	1 EGP = 1.9268 RSD	1 RSD = 0.519 EGP
22 apr. 2026	1 EGP = 1.9208 RSD	1 RSD = 0.5206 EGP
23 apr. 2026	1 EGP = 1.9272 RSD	1 RSD = 0.5189 EGP
24 apr. 2026	1 EGP = 1.9046 RSD	1 RSD = 0.5251 EGP
25 apr. 2026	1 EGP = 1.9053 RSD	1 RSD = 0.5249 EGP
26 apr. 2026	1 EGP = 1.9067 RSD	1 RSD = 0.5245 EGP
27 apr. 2026	1 EGP = 1.9009 RSD	1 RSD = 0.5261 EGP
28 apr. 2026	1 EGP = 1.902 RSD	1 RSD = 0.5258 EGP
29 apr. 2026	1 EGP = 1.8922 RSD	1 RSD = 0.5285 EGP
30 apr. 2026	1 EGP = 1.8683 RSD	1 RSD = 0.5352 EGP

May 2026

Data	EGP-RSD	RSD-EGP
01 mai 2026	1 EGP = 1.8691 RSD	1 RSD = 0.535 EGP
02 mai 2026	1 EGP = 1.8663 RSD	1 RSD = 0.5358 EGP
03 mai 2026	1 EGP = 1.8663 RSD	1 RSD = 0.5358 EGP
04 mai 2026	1 EGP = 1.8764 RSD	1 RSD = 0.5329 EGP
05 mai 2026	1 EGP = 1.8691 RSD	1 RSD = 0.535 EGP
06 mai 2026	1 EGP = 1.8902 RSD	1 RSD = 0.529 EGP
07 mai 2026	1 EGP = 1.8927 RSD	1 RSD = 0.5283 EGP
08 mai 2026	1 EGP = 1.8928 RSD	1 RSD = 0.5283 EGP
09 mai 2026	1 EGP = 1.8865 RSD	1 RSD = 0.5301 EGP
10 mai 2026	1 EGP = 1.8865 RSD	1 RSD = 0.5301 EGP
11 mai 2026	1 EGP = 1.8878 RSD	1 RSD = 0.5297 EGP

Info schimb valutar EGP-RSD si RSD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri