currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EGP-RSD si RSD-EGP

Schimb Valutar 2026 - EGP-RSD si RSD-EGP

Schimb valutar EGP-RSD si RSD-EGP

Verificati aici ratele de schimb pentru EGP-RSD si RSD-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EGP = 2,079 RSD
1 RSD = 0,481 EGP

Jan 2026

DataEGP-RSDRSD-EGP
01 ian. 2026 1 EGP = 2.0953 RSD 1 RSD = 0.4773 EGP
02 ian. 2026 1 EGP = 2.0975 RSD 1 RSD = 0.4768 EGP
03 ian. 2026 1 EGP = 2.0928 RSD 1 RSD = 0.4778 EGP
04 ian. 2026 1 EGP = 2.0928 RSD 1 RSD = 0.4778 EGP
05 ian. 2026 1 EGP = 2.1206 RSD 1 RSD = 0.4716 EGP
06 ian. 2026 1 EGP = 2.1201 RSD 1 RSD = 0.4717 EGP
07 ian. 2026 1 EGP = 2.125 RSD 1 RSD = 0.4706 EGP
08 ian. 2026 1 EGP = 2.1256 RSD 1 RSD = 0.4704 EGP
09 ian. 2026 1 EGP = 2.1333 RSD 1 RSD = 0.4687 EGP
10 ian. 2026 1 EGP = 2.1301 RSD 1 RSD = 0.4695 EGP
11 ian. 2026 1 EGP = 2.1273 RSD 1 RSD = 0.4701 EGP
12 ian. 2026 1 EGP = 2.1294 RSD 1 RSD = 0.4696 EGP
13 ian. 2026 1 EGP = 2.1379 RSD 1 RSD = 0.4677 EGP
14 ian. 2026 1 EGP = 2.1278 RSD 1 RSD = 0.47 EGP
15 ian. 2026 1 EGP = 2.1336 RSD 1 RSD = 0.4687 EGP
16 ian. 2026 1 EGP = 2.1387 RSD 1 RSD = 0.4676 EGP
17 ian. 2026 1 EGP = 2.1466 RSD 1 RSD = 0.4658 EGP
18 ian. 2026 1 EGP = 2.1466 RSD 1 RSD = 0.4658 EGP
19 ian. 2026 1 EGP = 2.1277 RSD 1 RSD = 0.47 EGP
20 ian. 2026 1 EGP = 2.1089 RSD 1 RSD = 0.4742 EGP
21 ian. 2026 1 EGP = 2.113 RSD 1 RSD = 0.4733 EGP
22 ian. 2026 1 EGP = 2.1263 RSD 1 RSD = 0.4703 EGP
23 ian. 2026 1 EGP = 2.1215 RSD 1 RSD = 0.4714 EGP
24 ian. 2026 1 EGP = 2.1071 RSD 1 RSD = 0.4746 EGP
25 ian. 2026 1 EGP = 2.1071 RSD 1 RSD = 0.4746 EGP
26 ian. 2026 1 EGP = 2.1068 RSD 1 RSD = 0.4747 EGP
27 ian. 2026 1 EGP = 2.0955 RSD 1 RSD = 0.4772 EGP
28 ian. 2026 1 EGP = 2.0901 RSD 1 RSD = 0.4784 EGP
29 ian. 2026 1 EGP = 2.098 RSD 1 RSD = 0.4767 EGP
30 ian. 2026 1 EGP = 2.0987 RSD 1 RSD = 0.4765 EGP
31 ian. 2026 1 EGP = 2.0949 RSD 1 RSD = 0.4773 EGP

Feb 2026

DataEGP-RSDRSD-EGP
01 feb. 2026 1 EGP = 2.1 RSD 1 RSD = 0.4762 EGP
02 feb. 2026 1 EGP = 2.1033 RSD 1 RSD = 0.4754 EGP
03 feb. 2026 1 EGP = 2.1215 RSD 1 RSD = 0.4714 EGP
04 feb. 2026 1 EGP = 2.1165 RSD 1 RSD = 0.4725 EGP
05 feb. 2026 1 EGP = 2.1178 RSD 1 RSD = 0.4722 EGP
06 feb. 2026 1 EGP = 2.1243 RSD 1 RSD = 0.4707 EGP
07 feb. 2026 1 EGP = 2.1303 RSD 1 RSD = 0.4694 EGP
08 feb. 2026 1 EGP = 2.1243 RSD 1 RSD = 0.4708 EGP
09 feb. 2026 1 EGP = 2.1069 RSD 1 RSD = 0.4746 EGP
10 feb. 2026 1 EGP = 2.1071 RSD 1 RSD = 0.4746 EGP
11 feb. 2026 1 EGP = 2.105 RSD 1 RSD = 0.4751 EGP
12 feb. 2026 1 EGP = 2.1111 RSD 1 RSD = 0.4737 EGP
13 feb. 2026 1 EGP = 2.1118 RSD 1 RSD = 0.4735 EGP
14 feb. 2026 1 EGP = 2.1218 RSD 1 RSD = 0.4713 EGP
15 feb. 2026 1 EGP = 2.1218 RSD 1 RSD = 0.4713 EGP
16 feb. 2026 1 EGP = 2.1188 RSD 1 RSD = 0.472 EGP
17 feb. 2026 1 EGP = 2.1123 RSD 1 RSD = 0.4734 EGP
18 feb. 2026 1 EGP = 2.1102 RSD 1 RSD = 0.4739 EGP
19 feb. 2026 1 EGP = 2.0961 RSD 1 RSD = 0.4771 EGP
20 feb. 2026 1 EGP = 2.097 RSD 1 RSD = 0.4769 EGP
21 feb. 2026 1 EGP = 2.0946 RSD 1 RSD = 0.4774 EGP
22 feb. 2026 1 EGP = 2.0946 RSD 1 RSD = 0.4774 EGP
23 feb. 2026 1 EGP = 2.0933 RSD 1 RSD = 0.4777 EGP
24 feb. 2026 1 EGP = 2.0823 RSD 1 RSD = 0.4802 EGP
25 feb. 2026 1 EGP = 2.0835 RSD 1 RSD = 0.48 EGP
26 feb. 2026 1 EGP = 2.0732 RSD 1 RSD = 0.4823 EGP
27 feb. 2026 1 EGP = 2.0741 RSD 1 RSD = 0.4821 EGP
28 feb. 2026 1 EGP = 2.0911 RSD 1 RSD = 0.4782 EGP

Mar 2026

DataEGP-RSDRSD-EGP
01 mar. 2026 1 EGP = 2.0911 RSD 1 RSD = 0.4782 EGP
02 mar. 2026 1 EGP = 2.0344 RSD 1 RSD = 0.4916 EGP
03 mar. 2026 1 EGP = 2.0273 RSD 1 RSD = 0.4933 EGP
04 mar. 2026 1 EGP = 2.009 RSD 1 RSD = 0.4978 EGP
05 mar. 2026 1 EGP = 2.0171 RSD 1 RSD = 0.4958 EGP
06 mar. 2026 1 EGP = 2.0236 RSD 1 RSD = 0.4942 EGP
07 mar. 2026 1 EGP = 2.0074 RSD 1 RSD = 0.4982 EGP
08 mar. 2026 1 EGP = 2.0074 RSD 1 RSD = 0.4982 EGP
09 mar. 2026 1 EGP = 1.9271 RSD 1 RSD = 0.5189 EGP
10 mar. 2026 1 EGP = 1.9429 RSD 1 RSD = 0.5147 EGP
11 mar. 2026 1 EGP = 1.9486 RSD 1 RSD = 0.5132 EGP
12 mar. 2026 1 EGP = 1.9404 RSD 1 RSD = 0.5154 EGP
13 mar. 2026 1 EGP = 1.9525 RSD 1 RSD = 0.5122 EGP
14 mar. 2026 1 EGP = 1.9599 RSD 1 RSD = 0.5102 EGP
15 mar. 2026 1 EGP = 1.9599 RSD 1 RSD = 0.5102 EGP
16 mar. 2026 1 EGP = 1.9521 RSD 1 RSD = 0.5123 EGP
17 mar. 2026 1 EGP = 1.9515 RSD 1 RSD = 0.5124 EGP
18 mar. 2026 1 EGP = 1.9419 RSD 1 RSD = 0.515 EGP

Info schimb valutar EGP-RSD si RSD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats