> Schimb Valutar 2025 - EGP-RSD si RSD-EGP

Schimb Valutar 2025 - EGP-RSD si RSD-EGP

Schimb valutar EGP-RSD si RSD-EGP

Verificati aici ratele de schimb pentru EGP-RSD si RSD-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 2,14 RSD

1 RSD = 0,4673 EGP

1An 2Ani 3Ani

EGP in RSDRSD in EGP

Jan 2025

Data	EGP-RSD	RSD-EGP
01 ian. 2025	1 EGP = 2.2115 RSD	1 RSD = 0.4522 EGP
02 ian. 2025	1 EGP = 2.2322 RSD	1 RSD = 0.448 EGP
03 ian. 2025	1 EGP = 2.237 RSD	1 RSD = 0.447 EGP
04 ian. 2025	1 EGP = 2.2358 RSD	1 RSD = 0.4473 EGP
05 ian. 2025	1 EGP = 2.2358 RSD	1 RSD = 0.4473 EGP
06 ian. 2025	1 EGP = 2.2177 RSD	1 RSD = 0.4509 EGP
07 ian. 2025	1 EGP = 2.224 RSD	1 RSD = 0.4496 EGP
08 ian. 2025	1 EGP = 2.2488 RSD	1 RSD = 0.4447 EGP
09 ian. 2025	1 EGP = 2.2466 RSD	1 RSD = 0.4451 EGP
10 ian. 2025	1 EGP = 2.2465 RSD	1 RSD = 0.4451 EGP
11 ian. 2025	1 EGP = 2.2603 RSD	1 RSD = 0.4424 EGP
12 ian. 2025	1 EGP = 2.2603 RSD	1 RSD = 0.4424 EGP
13 ian. 2025	1 EGP = 2.2738 RSD	1 RSD = 0.4398 EGP
14 ian. 2025	1 EGP = 2.2641 RSD	1 RSD = 0.4417 EGP
15 ian. 2025	1 EGP = 2.2532 RSD	1 RSD = 0.4438 EGP
16 ian. 2025	1 EGP = 2.2589 RSD	1 RSD = 0.4427 EGP
17 ian. 2025	1 EGP = 2.2565 RSD	1 RSD = 0.4432 EGP
18 ian. 2025	1 EGP = 2.2703 RSD	1 RSD = 0.4405 EGP
19 ian. 2025	1 EGP = 2.2624 RSD	1 RSD = 0.442 EGP
20 ian. 2025	1 EGP = 2.2556 RSD	1 RSD = 0.4433 EGP
21 ian. 2025	1 EGP = 2.2503 RSD	1 RSD = 0.4444 EGP
22 ian. 2025	1 EGP = 2.23 RSD	1 RSD = 0.4484 EGP
23 ian. 2025	1 EGP = 2.2377 RSD	1 RSD = 0.4469 EGP
24 ian. 2025	1 EGP = 2.2232 RSD	1 RSD = 0.4498 EGP
25 ian. 2025	1 EGP = 2.2189 RSD	1 RSD = 0.4507 EGP
26 ian. 2025	1 EGP = 2.2189 RSD	1 RSD = 0.4507 EGP
27 ian. 2025	1 EGP = 2.218 RSD	1 RSD = 0.4509 EGP
28 ian. 2025	1 EGP = 2.2398 RSD	1 RSD = 0.4465 EGP
29 ian. 2025	1 EGP = 2.242 RSD	1 RSD = 0.446 EGP
30 ian. 2025	1 EGP = 2.2418 RSD	1 RSD = 0.4461 EGP
31 ian. 2025	1 EGP = 2.2461 RSD	1 RSD = 0.4452 EGP

Feb 2025

Data	EGP-RSD	RSD-EGP
01 feb. 2025	1 EGP = 2.2504 RSD	1 RSD = 0.4444 EGP
02 feb. 2025	1 EGP = 2.2504 RSD	1 RSD = 0.4444 EGP
03 feb. 2025	1 EGP = 2.2652 RSD	1 RSD = 0.4415 EGP
04 feb. 2025	1 EGP = 2.2541 RSD	1 RSD = 0.4436 EGP
05 feb. 2025	1 EGP = 2.2331 RSD	1 RSD = 0.4478 EGP
06 feb. 2025	1 EGP = 2.2487 RSD	1 RSD = 0.4447 EGP
07 feb. 2025	1 EGP = 2.242 RSD	1 RSD = 0.446 EGP
08 feb. 2025	1 EGP = 2.2535 RSD	1 RSD = 0.4438 EGP
09 feb. 2025	1 EGP = 2.2535 RSD	1 RSD = 0.4438 EGP
10 feb. 2025	1 EGP = 2.2561 RSD	1 RSD = 0.4432 EGP
11 feb. 2025	1 EGP = 2.2471 RSD	1 RSD = 0.445 EGP
12 feb. 2025	1 EGP = 2.2298 RSD	1 RSD = 0.4485 EGP
13 feb. 2025	1 EGP = 2.2266 RSD	1 RSD = 0.4491 EGP
14 feb. 2025	1 EGP = 2.2086 RSD	1 RSD = 0.4528 EGP
15 feb. 2025	1 EGP = 2.205 RSD	1 RSD = 0.4535 EGP
16 feb. 2025	1 EGP = 2.205 RSD	1 RSD = 0.4535 EGP
17 feb. 2025	1 EGP = 2.2097 RSD	1 RSD = 0.4525 EGP
18 feb. 2025	1 EGP = 2.2119 RSD	1 RSD = 0.4521 EGP
19 feb. 2025	1 EGP = 2.2196 RSD	1 RSD = 0.4505 EGP
20 feb. 2025	1 EGP = 2.2278 RSD	1 RSD = 0.4489 EGP
21 feb. 2025	1 EGP = 2.2128 RSD	1 RSD = 0.4519 EGP
22 feb. 2025	1 EGP = 2.2153 RSD	1 RSD = 0.4514 EGP
23 feb. 2025	1 EGP = 2.2153 RSD	1 RSD = 0.4514 EGP
24 feb. 2025	1 EGP = 2.2128 RSD	1 RSD = 0.4519 EGP
25 feb. 2025	1 EGP = 2.2088 RSD	1 RSD = 0.4527 EGP
26 feb. 2025	1 EGP = 2.2065 RSD	1 RSD = 0.4532 EGP
27 feb. 2025	1 EGP = 2.2077 RSD	1 RSD = 0.453 EGP
28 feb. 2025	1 EGP = 2.2216 RSD	1 RSD = 0.4501 EGP

Mar 2025

Data	EGP-RSD	RSD-EGP
01 mar. 2025	1 EGP = 2.2297 RSD	1 RSD = 0.4485 EGP
02 mar. 2025	1 EGP = 2.2291 RSD	1 RSD = 0.4486 EGP
03 mar. 2025	1 EGP = 2.2284 RSD	1 RSD = 0.4488 EGP
04 mar. 2025	1 EGP = 2.1914 RSD	1 RSD = 0.4563 EGP
05 mar. 2025	1 EGP = 2.1627 RSD	1 RSD = 0.4624 EGP
06 mar. 2025	1 EGP = 2.1421 RSD	1 RSD = 0.4668 EGP
07 mar. 2025	1 EGP = 2.1307 RSD	1 RSD = 0.4693 EGP
08 mar. 2025	1 EGP = 2.1285 RSD	1 RSD = 0.4698 EGP
09 mar. 2025	1 EGP = 2.1337 RSD	1 RSD = 0.4687 EGP
10 mar. 2025	1 EGP = 2.1362 RSD	1 RSD = 0.4681 EGP
11 mar. 2025	1 EGP = 2.1344 RSD	1 RSD = 0.4685 EGP
12 mar. 2025	1 EGP = 2.1205 RSD	1 RSD = 0.4716 EGP
13 mar. 2025	1 EGP = 2.1287 RSD	1 RSD = 0.4698 EGP
14 mar. 2025	1 EGP = 2.1295 RSD	1 RSD = 0.4696 EGP
15 mar. 2025	1 EGP = 2.1263 RSD	1 RSD = 0.4703 EGP
16 mar. 2025	1 EGP = 2.1345 RSD	1 RSD = 0.4685 EGP
17 mar. 2025	1 EGP = 2.13 RSD	1 RSD = 0.4695 EGP
18 mar. 2025	1 EGP = 2.1258 RSD	1 RSD = 0.4704 EGP
19 mar. 2025	1 EGP = 2.1178 RSD	1 RSD = 0.4722 EGP
20 mar. 2025	1 EGP = 2.1326 RSD	1 RSD = 0.4689 EGP
21 mar. 2025	1 EGP = 2.1362 RSD	1 RSD = 0.4681 EGP
22 mar. 2025	1 EGP = 2.1434 RSD	1 RSD = 0.4665 EGP
23 mar. 2025	1 EGP = 2.1554 RSD	1 RSD = 0.464 EGP
24 mar. 2025	1 EGP = 2.1409 RSD	1 RSD = 0.4671 EGP
25 mar. 2025	1 EGP = 2.1475 RSD	1 RSD = 0.4656 EGP
26 mar. 2025	1 EGP = 2.1498 RSD	1 RSD = 0.4652 EGP
27 mar. 2025	1 EGP = 2.1463 RSD	1 RSD = 0.4659 EGP
28 mar. 2025	1 EGP = 2.1522 RSD	1 RSD = 0.4646 EGP
29 mar. 2025	1 EGP = 2.1538 RSD	1 RSD = 0.4643 EGP
30 mar. 2025	1 EGP = 2.1505 RSD	1 RSD = 0.465 EGP
31 mar. 2025	1 EGP = 2.1415 RSD	1 RSD = 0.467 EGP

Apr 2025

Data	EGP-RSD	RSD-EGP
01 apr. 2025	1 EGP = 2.1413 RSD	1 RSD = 0.467 EGP
02 apr. 2025	1 EGP = 2.1451 RSD	1 RSD = 0.4662 EGP
03 apr. 2025	1 EGP = 2.1314 RSD	1 RSD = 0.4692 EGP
04 apr. 2025	1 EGP = 2.0927 RSD	1 RSD = 0.4779 EGP
05 apr. 2025	1 EGP = 2.1138 RSD	1 RSD = 0.4731 EGP
06 apr. 2025	1 EGP = 2.1138 RSD	1 RSD = 0.4731 EGP
07 apr. 2025	1 EGP = 2.0791 RSD	1 RSD = 0.481 EGP
08 apr. 2025	1 EGP = 2.0925 RSD	1 RSD = 0.4779 EGP
09 apr. 2025	1 EGP = 2.0534 RSD	1 RSD = 0.487 EGP
10 apr. 2025	1 EGP = 2.0677 RSD	1 RSD = 0.4836 EGP
11 apr. 2025	1 EGP = 2.0387 RSD	1 RSD = 0.4905 EGP
12 apr. 2025	1 EGP = 2.0119 RSD	1 RSD = 0.497 EGP
13 apr. 2025	1 EGP = 2.013 RSD	1 RSD = 0.4968 EGP
14 apr. 2025	1 EGP = 2.0248 RSD	1 RSD = 0.4939 EGP
15 apr. 2025	1 EGP = 2.0291 RSD	1 RSD = 0.4928 EGP
16 apr. 2025	1 EGP = 2.0318 RSD	1 RSD = 0.4922 EGP
17 apr. 2025	1 EGP = 2.0169 RSD	1 RSD = 0.4958 EGP
18 apr. 2025	1 EGP = 2.0173 RSD	1 RSD = 0.4957 EGP
19 apr. 2025	1 EGP = 2.0173 RSD	1 RSD = 0.4957 EGP
20 apr. 2025	1 EGP = 2.0173 RSD	1 RSD = 0.4957 EGP
21 apr. 2025	1 EGP = 2.0173 RSD	1 RSD = 0.4957 EGP
22 apr. 2025	1 EGP = 1.9996 RSD	1 RSD = 0.5001 EGP
23 apr. 2025	1 EGP = 2.0197 RSD	1 RSD = 0.4951 EGP
24 apr. 2025	1 EGP = 2.0198 RSD	1 RSD = 0.4951 EGP
25 apr. 2025	1 EGP = 2.0258 RSD	1 RSD = 0.4936 EGP
26 apr. 2025	1 EGP = 2.0386 RSD	1 RSD = 0.4905 EGP
27 apr. 2025	1 EGP = 2.0386 RSD	1 RSD = 0.4905 EGP
28 apr. 2025	1 EGP = 2.035 RSD	1 RSD = 0.4914 EGP
29 apr. 2025	1 EGP = 2.0264 RSD	1 RSD = 0.4935 EGP
30 apr. 2025	1 EGP = 2.0302 RSD	1 RSD = 0.4926 EGP

May 2025

Data	EGP-RSD	RSD-EGP
01 mai 2025	1 EGP = 2.0362 RSD	1 RSD = 0.4911 EGP
02 mai 2025	1 EGP = 2.0368 RSD	1 RSD = 0.491 EGP
03 mai 2025	1 EGP = 2.0433 RSD	1 RSD = 0.4894 EGP
04 mai 2025	1 EGP = 2.0433 RSD	1 RSD = 0.4894 EGP
05 mai 2025	1 EGP = 2.0373 RSD	1 RSD = 0.4908 EGP
06 mai 2025	1 EGP = 2.0435 RSD	1 RSD = 0.4894 EGP
07 mai 2025	1 EGP = 2.0368 RSD	1 RSD = 0.491 EGP
08 mai 2025	1 EGP = 2.0493 RSD	1 RSD = 0.488 EGP
09 mai 2025	1 EGP = 2.0581 RSD	1 RSD = 0.4859 EGP
10 mai 2025	1 EGP = 2.0593 RSD	1 RSD = 0.4856 EGP
11 mai 2025	1 EGP = 2.0593 RSD	1 RSD = 0.4856 EGP
12 mai 2025	1 EGP = 2.0908 RSD	1 RSD = 0.4783 EGP
13 mai 2025	1 EGP = 2.0939 RSD	1 RSD = 0.4776 EGP
14 mai 2025	1 EGP = 2.0743 RSD	1 RSD = 0.4821 EGP
15 mai 2025	1 EGP = 2.0891 RSD	1 RSD = 0.4787 EGP
16 mai 2025	1 EGP = 2.0871 RSD	1 RSD = 0.4791 EGP
17 mai 2025	1 EGP = 2.096 RSD	1 RSD = 0.4771 EGP
18 mai 2025	1 EGP = 2.096 RSD	1 RSD = 0.4771 EGP
19 mai 2025	1 EGP = 2.0767 RSD	1 RSD = 0.4815 EGP
20 mai 2025	1 EGP = 2.0896 RSD	1 RSD = 0.4786 EGP
21 mai 2025	1 EGP = 2.0738 RSD	1 RSD = 0.4822 EGP
22 mai 2025	1 EGP = 2.0778 RSD	1 RSD = 0.4813 EGP
23 mai 2025	1 EGP = 2.0707 RSD	1 RSD = 0.4829 EGP
24 mai 2025	1 EGP = 2.067 RSD	1 RSD = 0.4838 EGP
25 mai 2025	1 EGP = 2.067 RSD	1 RSD = 0.4838 EGP
26 mai 2025	1 EGP = 2.0686 RSD	1 RSD = 0.4834 EGP
27 mai 2025	1 EGP = 2.0761 RSD	1 RSD = 0.4817 EGP
28 mai 2025	1 EGP = 2.0792 RSD	1 RSD = 0.4809 EGP
29 mai 2025	1 EGP = 2.0894 RSD	1 RSD = 0.4786 EGP
30 mai 2025	1 EGP = 2.0794 RSD	1 RSD = 0.4809 EGP
31 mai 2025	1 EGP = 2.0944 RSD	1 RSD = 0.4775 EGP

Jun 2025

Data	EGP-RSD	RSD-EGP
01 iun. 2025	1 EGP = 2.0944 RSD	1 RSD = 0.4775 EGP
02 iun. 2025	1 EGP = 2.0664 RSD	1 RSD = 0.4839 EGP
03 iun. 2025	1 EGP = 2.0718 RSD	1 RSD = 0.4827 EGP
04 iun. 2025	1 EGP = 2.0735 RSD	1 RSD = 0.4823 EGP
05 iun. 2025	1 EGP = 2.0648 RSD	1 RSD = 0.4843 EGP
06 iun. 2025	1 EGP = 2.067 RSD	1 RSD = 0.4838 EGP
07 iun. 2025	1 EGP = 2.0786 RSD	1 RSD = 0.4811 EGP
08 iun. 2025	1 EGP = 2.0786 RSD	1 RSD = 0.4811 EGP
09 iun. 2025	1 EGP = 2.0691 RSD	1 RSD = 0.4833 EGP
10 iun. 2025	1 EGP = 2.0729 RSD	1 RSD = 0.4824 EGP
11 iun. 2025	1 EGP = 2.0732 RSD	1 RSD = 0.4823 EGP
12 iun. 2025	1 EGP = 2.0328 RSD	1 RSD = 0.4919 EGP
13 iun. 2025	1 EGP = 2.0494 RSD	1 RSD = 0.4879 EGP
14 iun. 2025	1 EGP = 2.0419 RSD	1 RSD = 0.4897 EGP

Info schimb valutar EGP-RSD si RSD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri