> Schimb Valutar 2026 - EGP-RON si RON-EGP

Schimb Valutar 2026 - EGP-RON si RON-EGP

Schimb valutar EGP-RON si RON-EGP

Verificati aici ratele de schimb pentru EGP-RON si RON-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 0,0871 RON

1 RON = 11,4859 EGP

1An 2Ani 3Ani

EGP in RONRON in EGP

Jan 2026

Data	EGP-RON	RON-EGP
01 ian. 2026	1 EGP = 0.091 RON	1 RON = 10.9906 EGP
02 ian. 2026	1 EGP = 0.091 RON	1 RON = 10.9871 EGP
03 ian. 2026	1 EGP = 0.0909 RON	1 RON = 11.0036 EGP
04 ian. 2026	1 EGP = 0.0909 RON	1 RON = 11.0036 EGP
05 ian. 2026	1 EGP = 0.092 RON	1 RON = 10.8676 EGP
06 ian. 2026	1 EGP = 0.092 RON	1 RON = 10.8747 EGP
07 ian. 2026	1 EGP = 0.0922 RON	1 RON = 10.8479 EGP
08 ian. 2026	1 EGP = 0.0922 RON	1 RON = 10.8438 EGP
09 ian. 2026	1 EGP = 0.0926 RON	1 RON = 10.8032 EGP
10 ian. 2026	1 EGP = 0.0923 RON	1 RON = 10.8358 EGP
11 ian. 2026	1 EGP = 0.0923 RON	1 RON = 10.8358 EGP
12 ian. 2026	1 EGP = 0.0924 RON	1 RON = 10.8265 EGP
13 ian. 2026	1 EGP = 0.0927 RON	1 RON = 10.7857 EGP
14 ian. 2026	1 EGP = 0.0923 RON	1 RON = 10.8328 EGP
15 ian. 2026	1 EGP = 0.0925 RON	1 RON = 10.8143 EGP
16 ian. 2026	1 EGP = 0.0928 RON	1 RON = 10.779 EGP
17 ian. 2026	1 EGP = 0.0932 RON	1 RON = 10.7321 EGP
18 ian. 2026	1 EGP = 0.0932 RON	1 RON = 10.7321 EGP
19 ian. 2026	1 EGP = 0.0923 RON	1 RON = 10.8318 EGP
20 ian. 2026	1 EGP = 0.0915 RON	1 RON = 10.928 EGP
21 ian. 2026	1 EGP = 0.0917 RON	1 RON = 10.9045 EGP
22 ian. 2026	1 EGP = 0.0923 RON	1 RON = 10.8372 EGP
23 ian. 2026	1 EGP = 0.0921 RON	1 RON = 10.8627 EGP
24 ian. 2026	1 EGP = 0.0916 RON	1 RON = 10.9186 EGP
25 ian. 2026	1 EGP = 0.0916 RON	1 RON = 10.9186 EGP
26 ian. 2026	1 EGP = 0.0915 RON	1 RON = 10.9342 EGP
27 ian. 2026	1 EGP = 0.091 RON	1 RON = 10.9942 EGP
28 ian. 2026	1 EGP = 0.0907 RON	1 RON = 11.0199 EGP
29 ian. 2026	1 EGP = 0.0911 RON	1 RON = 10.98 EGP
30 ian. 2026	1 EGP = 0.0911 RON	1 RON = 10.9768 EGP
31 ian. 2026	1 EGP = 0.0912 RON	1 RON = 10.9677 EGP

Feb 2026

Data	EGP-RON	RON-EGP
01 feb. 2026	1 EGP = 0.0912 RON	1 RON = 10.9677 EGP
02 feb. 2026	1 EGP = 0.0913 RON	1 RON = 10.9527 EGP
03 feb. 2026	1 EGP = 0.092 RON	1 RON = 10.8657 EGP
04 feb. 2026	1 EGP = 0.0919 RON	1 RON = 10.8866 EGP
05 feb. 2026	1 EGP = 0.0919 RON	1 RON = 10.883 EGP
06 feb. 2026	1 EGP = 0.0922 RON	1 RON = 10.8509 EGP
07 feb. 2026	1 EGP = 0.0922 RON	1 RON = 10.8414 EGP
08 feb. 2026	1 EGP = 0.0922 RON	1 RON = 10.8414 EGP
09 feb. 2026	1 EGP = 0.0914 RON	1 RON = 10.9392 EGP
10 feb. 2026	1 EGP = 0.0914 RON	1 RON = 10.9413 EGP
11 feb. 2026	1 EGP = 0.0913 RON	1 RON = 10.9529 EGP
12 feb. 2026	1 EGP = 0.0916 RON	1 RON = 10.9205 EGP
13 feb. 2026	1 EGP = 0.0917 RON	1 RON = 10.909 EGP
14 feb. 2026	1 EGP = 0.0921 RON	1 RON = 10.8626 EGP
15 feb. 2026	1 EGP = 0.0921 RON	1 RON = 10.8626 EGP
16 feb. 2026	1 EGP = 0.0919 RON	1 RON = 10.8776 EGP
17 feb. 2026	1 EGP = 0.0917 RON	1 RON = 10.9094 EGP
18 feb. 2026	1 EGP = 0.0915 RON	1 RON = 10.926 EGP
19 feb. 2026	1 EGP = 0.091 RON	1 RON = 10.9922 EGP
20 feb. 2026	1 EGP = 0.091 RON	1 RON = 10.9843 EGP
21 feb. 2026	1 EGP = 0.091 RON	1 RON = 10.9875 EGP
22 feb. 2026	1 EGP = 0.091 RON	1 RON = 10.9875 EGP
23 feb. 2026	1 EGP = 0.0909 RON	1 RON = 11.0058 EGP
24 feb. 2026	1 EGP = 0.0903 RON	1 RON = 11.0709 EGP
25 feb. 2026	1 EGP = 0.0904 RON	1 RON = 11.0618 EGP
26 feb. 2026	1 EGP = 0.09 RON	1 RON = 11.1142 EGP
27 feb. 2026	1 EGP = 0.09 RON	1 RON = 11.1049 EGP
28 feb. 2026	1 EGP = 0.0909 RON	1 RON = 11.0063 EGP

Mar 2026

Data	EGP-RON	RON-EGP
01 mar. 2026	1 EGP = 0.0909 RON	1 RON = 11.0063 EGP
02 mar. 2026	1 EGP = 0.0884 RON	1 RON = 11.3174 EGP
03 mar. 2026	1 EGP = 0.0881 RON	1 RON = 11.3535 EGP
04 mar. 2026	1 EGP = 0.0872 RON	1 RON = 11.4715 EGP
05 mar. 2026	1 EGP = 0.0875 RON	1 RON = 11.4275 EGP
06 mar. 2026	1 EGP = 0.0878 RON	1 RON = 11.3844 EGP
07 mar. 2026	1 EGP = 0.0871 RON	1 RON = 11.478 EGP
08 mar. 2026	1 EGP = 0.0871 RON	1 RON = 11.478 EGP
09 mar. 2026	1 EGP = 0.0837 RON	1 RON = 11.9472 EGP
10 mar. 2026	1 EGP = 0.0843 RON	1 RON = 11.86 EGP
11 mar. 2026	1 EGP = 0.0845 RON	1 RON = 11.8337 EGP
12 mar. 2026	1 EGP = 0.0842 RON	1 RON = 11.8799 EGP
13 mar. 2026	1 EGP = 0.0847 RON	1 RON = 11.8081 EGP
14 mar. 2026	1 EGP = 0.0855 RON	1 RON = 11.7 EGP
15 mar. 2026	1 EGP = 0.0855 RON	1 RON = 11.7 EGP
16 mar. 2026	1 EGP = 0.0847 RON	1 RON = 11.8065 EGP
17 mar. 2026	1 EGP = 0.0846 RON	1 RON = 11.8195 EGP
18 mar. 2026	1 EGP = 0.0844 RON	1 RON = 11.8476 EGP
19 mar. 2026	1 EGP = 0.0849 RON	1 RON = 11.7759 EGP
20 mar. 2026	1 EGP = 0.0843 RON	1 RON = 11.8576 EGP
21 mar. 2026	1 EGP = 0.085 RON	1 RON = 11.7593 EGP
22 mar. 2026	1 EGP = 0.085 RON	1 RON = 11.7593 EGP
23 mar. 2026	1 EGP = 0.0844 RON	1 RON = 11.8533 EGP
24 mar. 2026	1 EGP = 0.0835 RON	1 RON = 11.9743 EGP
25 mar. 2026	1 EGP = 0.0836 RON	1 RON = 11.9643 EGP
26 mar. 2026	1 EGP = 0.0836 RON	1 RON = 11.9561 EGP
27 mar. 2026	1 EGP = 0.0839 RON	1 RON = 11.9244 EGP
28 mar. 2026	1 EGP = 0.0841 RON	1 RON = 11.8903 EGP
29 mar. 2026	1 EGP = 0.0841 RON	1 RON = 11.8903 EGP
30 mar. 2026	1 EGP = 0.0813 RON	1 RON = 12.2939 EGP
31 mar. 2026	1 EGP = 0.0813 RON	1 RON = 12.3073 EGP

Apr 2026

Data	EGP-RON	RON-EGP
01 apr. 2026	1 EGP = 0.0819 RON	1 RON = 12.2108 EGP
02 apr. 2026	1 EGP = 0.0814 RON	1 RON = 12.2897 EGP
03 apr. 2026	1 EGP = 0.0814 RON	1 RON = 12.2798 EGP
04 apr. 2026	1 EGP = 0.0813 RON	1 RON = 12.3024 EGP
05 apr. 2026	1 EGP = 0.0813 RON	1 RON = 12.3024 EGP
06 apr. 2026	1 EGP = 0.0812 RON	1 RON = 12.3096 EGP
07 apr. 2026	1 EGP = 0.0805 RON	1 RON = 12.4192 EGP
08 apr. 2026	1 EGP = 0.0815 RON	1 RON = 12.2628 EGP
09 apr. 2026	1 EGP = 0.0821 RON	1 RON = 12.1869 EGP
10 apr. 2026	1 EGP = 0.0819 RON	1 RON = 12.2128 EGP
11 apr. 2026	1 EGP = 0.0818 RON	1 RON = 12.2305 EGP
12 apr. 2026	1 EGP = 0.0818 RON	1 RON = 12.2305 EGP
13 apr. 2026	1 EGP = 0.082 RON	1 RON = 12.2011 EGP
14 apr. 2026	1 EGP = 0.0821 RON	1 RON = 12.1813 EGP
15 apr. 2026	1 EGP = 0.0829 RON	1 RON = 12.0581 EGP
16 apr. 2026	1 EGP = 0.0834 RON	1 RON = 11.986 EGP
17 apr. 2026	1 EGP = 0.0834 RON	1 RON = 11.9873 EGP
18 apr. 2026	1 EGP = 0.0834 RON	1 RON = 11.9869 EGP
19 apr. 2026	1 EGP = 0.0835 RON	1 RON = 11.9814 EGP
20 apr. 2026	1 EGP = 0.0836 RON	1 RON = 11.9686 EGP
21 apr. 2026	1 EGP = 0.0837 RON	1 RON = 11.9506 EGP
22 apr. 2026	1 EGP = 0.0834 RON	1 RON = 11.992 EGP
23 apr. 2026	1 EGP = 0.0836 RON	1 RON = 11.9564 EGP
24 apr. 2026	1 EGP = 0.0826 RON	1 RON = 12.1099 EGP
25 apr. 2026	1 EGP = 0.0826 RON	1 RON = 12.1121 EGP
26 apr. 2026	1 EGP = 0.0826 RON	1 RON = 12.1031 EGP
27 apr. 2026	1 EGP = 0.0825 RON	1 RON = 12.1193 EGP
28 apr. 2026	1 EGP = 0.0825 RON	1 RON = 12.1175 EGP
29 apr. 2026	1 EGP = 0.0822 RON	1 RON = 12.166 EGP
30 apr. 2026	1 EGP = 0.0825 RON	1 RON = 12.1178 EGP

May 2026

Data	EGP-RON	RON-EGP
01 mai 2026	1 EGP = 0.0827 RON	1 RON = 12.0985 EGP
02 mai 2026	1 EGP = 0.0827 RON	1 RON = 12.0862 EGP
03 mai 2026	1 EGP = 0.0827 RON	1 RON = 12.0862 EGP
04 mai 2026	1 EGP = 0.0831 RON	1 RON = 12.0395 EGP
05 mai 2026	1 EGP = 0.0833 RON	1 RON = 12.0054 EGP
06 mai 2026	1 EGP = 0.0847 RON	1 RON = 11.8088 EGP
07 mai 2026	1 EGP = 0.0849 RON	1 RON = 11.7807 EGP
08 mai 2026	1 EGP = 0.0842 RON	1 RON = 11.8699 EGP
09 mai 2026	1 EGP = 0.0839 RON	1 RON = 11.9162 EGP
10 mai 2026	1 EGP = 0.0839 RON	1 RON = 11.9162 EGP
11 mai 2026	1 EGP = 0.0838 RON	1 RON = 11.9279 EGP

Info schimb valutar EGP-RON si RON-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri