> Schimb Valutar 2025 - EGP-RON si RON-EGP

Schimb Valutar 2025 - EGP-RON si RON-EGP

Schimb valutar EGP-RON si RON-EGP

Verificati aici ratele de schimb pentru EGP-RON si RON-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,0913 RON

1 RON = 10,9481 EGP

1An 2Ani 3Ani

EGP in RONRON in EGP

Jan 2025

Data	EGP-RON	RON-EGP
01 ian. 2025	1 EGP = 0.094 RON	1 RON = 10.6339 EGP
02 ian. 2025	1 EGP = 0.0949 RON	1 RON = 10.5379 EGP
03 ian. 2025	1 EGP = 0.0951 RON	1 RON = 10.513 EGP
04 ian. 2025	1 EGP = 0.0951 RON	1 RON = 10.5174 EGP
05 ian. 2025	1 EGP = 0.0951 RON	1 RON = 10.5174 EGP
06 ian. 2025	1 EGP = 0.0942 RON	1 RON = 10.6114 EGP
07 ian. 2025	1 EGP = 0.0945 RON	1 RON = 10.5814 EGP
08 ian. 2025	1 EGP = 0.0956 RON	1 RON = 10.4651 EGP
09 ian. 2025	1 EGP = 0.0954 RON	1 RON = 10.4787 EGP
10 ian. 2025	1 EGP = 0.0954 RON	1 RON = 10.4799 EGP
11 ian. 2025	1 EGP = 0.0962 RON	1 RON = 10.3981 EGP
12 ian. 2025	1 EGP = 0.0962 RON	1 RON = 10.3981 EGP
13 ian. 2025	1 EGP = 0.0965 RON	1 RON = 10.3585 EGP
14 ian. 2025	1 EGP = 0.0962 RON	1 RON = 10.3987 EGP
15 ian. 2025	1 EGP = 0.0957 RON	1 RON = 10.4466 EGP
16 ian. 2025	1 EGP = 0.096 RON	1 RON = 10.4203 EGP
17 ian. 2025	1 EGP = 0.0959 RON	1 RON = 10.4278 EGP
18 ian. 2025	1 EGP = 0.0965 RON	1 RON = 10.3646 EGP
19 ian. 2025	1 EGP = 0.0965 RON	1 RON = 10.3646 EGP
20 ian. 2025	1 EGP = 0.0959 RON	1 RON = 10.4301 EGP
21 ian. 2025	1 EGP = 0.0956 RON	1 RON = 10.4573 EGP
22 ian. 2025	1 EGP = 0.0947 RON	1 RON = 10.5567 EGP
23 ian. 2025	1 EGP = 0.0951 RON	1 RON = 10.5175 EGP
24 ian. 2025	1 EGP = 0.0945 RON	1 RON = 10.5868 EGP
25 ian. 2025	1 EGP = 0.0944 RON	1 RON = 10.5987 EGP
26 ian. 2025	1 EGP = 0.0944 RON	1 RON = 10.5987 EGP
27 ian. 2025	1 EGP = 0.0942 RON	1 RON = 10.6128 EGP
28 ian. 2025	1 EGP = 0.0952 RON	1 RON = 10.5096 EGP
29 ian. 2025	1 EGP = 0.0952 RON	1 RON = 10.5001 EGP
30 ian. 2025	1 EGP = 0.0952 RON	1 RON = 10.5006 EGP
31 ian. 2025	1 EGP = 0.0954 RON	1 RON = 10.4792 EGP

Feb 2025

Data	EGP-RON	RON-EGP
01 feb. 2025	1 EGP = 0.0956 RON	1 RON = 10.461 EGP
02 feb. 2025	1 EGP = 0.0956 RON	1 RON = 10.461 EGP
03 feb. 2025	1 EGP = 0.0962 RON	1 RON = 10.3907 EGP
04 feb. 2025	1 EGP = 0.0958 RON	1 RON = 10.4391 EGP
05 feb. 2025	1 EGP = 0.0949 RON	1 RON = 10.5364 EGP
06 feb. 2025	1 EGP = 0.0956 RON	1 RON = 10.4648 EGP
07 feb. 2025	1 EGP = 0.0953 RON	1 RON = 10.4933 EGP
08 feb. 2025	1 EGP = 0.0957 RON	1 RON = 10.4442 EGP
09 feb. 2025	1 EGP = 0.0957 RON	1 RON = 10.4442 EGP
10 feb. 2025	1 EGP = 0.0959 RON	1 RON = 10.4265 EGP
11 feb. 2025	1 EGP = 0.0955 RON	1 RON = 10.4687 EGP
12 feb. 2025	1 EGP = 0.0948 RON	1 RON = 10.5527 EGP
13 feb. 2025	1 EGP = 0.0946 RON	1 RON = 10.5666 EGP
14 feb. 2025	1 EGP = 0.0939 RON	1 RON = 10.6529 EGP
15 feb. 2025	1 EGP = 0.0937 RON	1 RON = 10.6668 EGP
16 feb. 2025	1 EGP = 0.0937 RON	1 RON = 10.6668 EGP
17 feb. 2025	1 EGP = 0.0939 RON	1 RON = 10.6495 EGP
18 feb. 2025	1 EGP = 0.094 RON	1 RON = 10.6398 EGP
19 feb. 2025	1 EGP = 0.0943 RON	1 RON = 10.6054 EGP
20 feb. 2025	1 EGP = 0.0946 RON	1 RON = 10.5671 EGP
21 feb. 2025	1 EGP = 0.094 RON	1 RON = 10.6378 EGP
22 feb. 2025	1 EGP = 0.0941 RON	1 RON = 10.6242 EGP
23 feb. 2025	1 EGP = 0.0941 RON	1 RON = 10.6242 EGP
24 feb. 2025	1 EGP = 0.094 RON	1 RON = 10.637 EGP
25 feb. 2025	1 EGP = 0.0938 RON	1 RON = 10.659 EGP
26 feb. 2025	1 EGP = 0.0937 RON	1 RON = 10.6737 EGP
27 feb. 2025	1 EGP = 0.0937 RON	1 RON = 10.6684 EGP
28 feb. 2025	1 EGP = 0.0943 RON	1 RON = 10.5988 EGP

Mar 2025

Data	EGP-RON	RON-EGP
01 mar. 2025	1 EGP = 0.0946 RON	1 RON = 10.5674 EGP
02 mar. 2025	1 EGP = 0.0946 RON	1 RON = 10.5683 EGP
03 mar. 2025	1 EGP = 0.0947 RON	1 RON = 10.5602 EGP
04 mar. 2025	1 EGP = 0.0931 RON	1 RON = 10.7406 EGP
05 mar. 2025	1 EGP = 0.0919 RON	1 RON = 10.8841 EGP
06 mar. 2025	1 EGP = 0.091 RON	1 RON = 10.9904 EGP
07 mar. 2025	1 EGP = 0.0905 RON	1 RON = 11.0487 EGP
08 mar. 2025	1 EGP = 0.0904 RON	1 RON = 11.0577 EGP
09 mar. 2025	1 EGP = 0.0906 RON	1 RON = 11.0349 EGP
10 mar. 2025	1 EGP = 0.0907 RON	1 RON = 11.0248 EGP
11 mar. 2025	1 EGP = 0.0907 RON	1 RON = 11.0239 EGP
12 mar. 2025	1 EGP = 0.0901 RON	1 RON = 11.0932 EGP
13 mar. 2025	1 EGP = 0.0905 RON	1 RON = 11.0494 EGP
14 mar. 2025	1 EGP = 0.0905 RON	1 RON = 11.05 EGP
15 mar. 2025	1 EGP = 0.0906 RON	1 RON = 11.033 EGP
16 mar. 2025	1 EGP = 0.0906 RON	1 RON = 11.0335 EGP
17 mar. 2025	1 EGP = 0.0905 RON	1 RON = 11.0535 EGP
18 mar. 2025	1 EGP = 0.0903 RON	1 RON = 11.0752 EGP
19 mar. 2025	1 EGP = 0.0899 RON	1 RON = 11.1195 EGP
20 mar. 2025	1 EGP = 0.0906 RON	1 RON = 11.0422 EGP
21 mar. 2025	1 EGP = 0.0907 RON	1 RON = 11.0225 EGP
22 mar. 2025	1 EGP = 0.0915 RON	1 RON = 10.9341 EGP
23 mar. 2025	1 EGP = 0.0913 RON	1 RON = 10.9523 EGP
24 mar. 2025	1 EGP = 0.0909 RON	1 RON = 11.0008 EGP
25 mar. 2025	1 EGP = 0.0912 RON	1 RON = 10.9685 EGP
26 mar. 2025	1 EGP = 0.0912 RON	1 RON = 10.9597 EGP
27 mar. 2025	1 EGP = 0.0912 RON	1 RON = 10.9634 EGP
28 mar. 2025	1 EGP = 0.0913 RON	1 RON = 10.9538 EGP
29 mar. 2025	1 EGP = 0.0914 RON	1 RON = 10.9398 EGP
30 mar. 2025	1 EGP = 0.0913 RON	1 RON = 10.9491 EGP
31 mar. 2025	1 EGP = 0.091 RON	1 RON = 10.9931 EGP

Apr 2025

Data	EGP-RON	RON-EGP
01 apr. 2025	1 EGP = 0.0909 RON	1 RON = 10.9966 EGP
02 apr. 2025	1 EGP = 0.0911 RON	1 RON = 10.9746 EGP
03 apr. 2025	1 EGP = 0.0905 RON	1 RON = 11.0444 EGP
04 apr. 2025	1 EGP = 0.0889 RON	1 RON = 11.2487 EGP
05 apr. 2025	1 EGP = 0.0898 RON	1 RON = 11.1307 EGP
06 apr. 2025	1 EGP = 0.0898 RON	1 RON = 11.1307 EGP
07 apr. 2025	1 EGP = 0.0883 RON	1 RON = 11.3242 EGP
08 apr. 2025	1 EGP = 0.0889 RON	1 RON = 11.2447 EGP
09 apr. 2025	1 EGP = 0.0872 RON	1 RON = 11.4638 EGP
10 apr. 2025	1 EGP = 0.0879 RON	1 RON = 11.3815 EGP
11 apr. 2025	1 EGP = 0.0866 RON	1 RON = 11.5412 EGP
12 apr. 2025	1 EGP = 0.0855 RON	1 RON = 11.6993 EGP
13 apr. 2025	1 EGP = 0.0856 RON	1 RON = 11.6848 EGP
14 apr. 2025	1 EGP = 0.086 RON	1 RON = 11.6252 EGP
15 apr. 2025	1 EGP = 0.0863 RON	1 RON = 11.5911 EGP
16 apr. 2025	1 EGP = 0.0863 RON	1 RON = 11.5871 EGP
17 apr. 2025	1 EGP = 0.0857 RON	1 RON = 11.6726 EGP
18 apr. 2025	1 EGP = 0.0856 RON	1 RON = 11.6779 EGP
19 apr. 2025	1 EGP = 0.0856 RON	1 RON = 11.6779 EGP
20 apr. 2025	1 EGP = 0.0856 RON	1 RON = 11.6779 EGP
21 apr. 2025	1 EGP = 0.0856 RON	1 RON = 11.6779 EGP
22 apr. 2025	1 EGP = 0.0849 RON	1 RON = 11.7767 EGP
23 apr. 2025	1 EGP = 0.0857 RON	1 RON = 11.6737 EGP
24 apr. 2025	1 EGP = 0.0859 RON	1 RON = 11.6452 EGP
25 apr. 2025	1 EGP = 0.086 RON	1 RON = 11.6333 EGP
26 apr. 2025	1 EGP = 0.0864 RON	1 RON = 11.5774 EGP
27 apr. 2025	1 EGP = 0.0864 RON	1 RON = 11.5774 EGP
28 apr. 2025	1 EGP = 0.0863 RON	1 RON = 11.5831 EGP
29 apr. 2025	1 EGP = 0.0861 RON	1 RON = 11.6109 EGP
30 apr. 2025	1 EGP = 0.0861 RON	1 RON = 11.6079 EGP

May 2025

Data	EGP-RON	RON-EGP
01 mai 2025	1 EGP = 0.0865 RON	1 RON = 11.5637 EGP
02 mai 2025	1 EGP = 0.0864 RON	1 RON = 11.5692 EGP
03 mai 2025	1 EGP = 0.0868 RON	1 RON = 11.5167 EGP
04 mai 2025	1 EGP = 0.0868 RON	1 RON = 11.5167 EGP
05 mai 2025	1 EGP = 0.0866 RON	1 RON = 11.5415 EGP
06 mai 2025	1 EGP = 0.0884 RON	1 RON = 11.3158 EGP
07 mai 2025	1 EGP = 0.0887 RON	1 RON = 11.2792 EGP
08 mai 2025	1 EGP = 0.0894 RON	1 RON = 11.1812 EGP
09 mai 2025	1 EGP = 0.0899 RON	1 RON = 11.1292 EGP
10 mai 2025	1 EGP = 0.0899 RON	1 RON = 11.1196 EGP
11 mai 2025	1 EGP = 0.0899 RON	1 RON = 11.1196 EGP
12 mai 2025	1 EGP = 0.0911 RON	1 RON = 10.9777 EGP
13 mai 2025	1 EGP = 0.0912 RON	1 RON = 10.9681 EGP
14 mai 2025	1 EGP = 0.0903 RON	1 RON = 11.0717 EGP
15 mai 2025	1 EGP = 0.091 RON	1 RON = 10.9872 EGP
16 mai 2025	1 EGP = 0.0909 RON	1 RON = 11.0043 EGP
17 mai 2025	1 EGP = 0.0913 RON	1 RON = 10.9529 EGP
18 mai 2025	1 EGP = 0.0913 RON	1 RON = 10.9529 EGP
19 mai 2025	1 EGP = 0.0893 RON	1 RON = 11.2015 EGP
20 mai 2025	1 EGP = 0.0906 RON	1 RON = 11.0397 EGP
21 mai 2025	1 EGP = 0.0898 RON	1 RON = 11.139 EGP
22 mai 2025	1 EGP = 0.0896 RON	1 RON = 11.155 EGP
23 mai 2025	1 EGP = 0.0892 RON	1 RON = 11.2146 EGP
24 mai 2025	1 EGP = 0.0891 RON	1 RON = 11.2195 EGP
25 mai 2025	1 EGP = 0.0891 RON	1 RON = 11.2195 EGP
26 mai 2025	1 EGP = 0.0893 RON	1 RON = 11.1928 EGP
27 mai 2025	1 EGP = 0.0896 RON	1 RON = 11.1584 EGP
28 mai 2025	1 EGP = 0.0897 RON	1 RON = 11.1531 EGP
29 mai 2025	1 EGP = 0.0902 RON	1 RON = 11.0908 EGP
30 mai 2025	1 EGP = 0.0898 RON	1 RON = 11.1357 EGP
31 mai 2025	1 EGP = 0.0899 RON	1 RON = 11.1205 EGP

Jun 2025

Data	EGP-RON	RON-EGP
01 iun. 2025	1 EGP = 0.0899 RON	1 RON = 11.1205 EGP
02 iun. 2025	1 EGP = 0.0891 RON	1 RON = 11.2254 EGP
03 iun. 2025	1 EGP = 0.0894 RON	1 RON = 11.1868 EGP
04 iun. 2025	1 EGP = 0.0894 RON	1 RON = 11.1821 EGP
05 iun. 2025	1 EGP = 0.089 RON	1 RON = 11.2328 EGP
06 iun. 2025	1 EGP = 0.0891 RON	1 RON = 11.2288 EGP
07 iun. 2025	1 EGP = 0.0895 RON	1 RON = 11.1676 EGP
08 iun. 2025	1 EGP = 0.0895 RON	1 RON = 11.1676 EGP
09 iun. 2025	1 EGP = 0.089 RON	1 RON = 11.2331 EGP
10 iun. 2025	1 EGP = 0.089 RON	1 RON = 11.2341 EGP
11 iun. 2025	1 EGP = 0.0889 RON	1 RON = 11.2464 EGP
12 iun. 2025	1 EGP = 0.0883 RON	1 RON = 11.3258 EGP

Info schimb valutar EGP-RON si RON-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri