> Schimb Valutar 2024 - EGP-RON si RON-EGP

Schimb Valutar 2024 - EGP-RON si RON-EGP

Schimb valutar EGP-RON si RON-EGP

Verificati aici ratele de schimb pentru EGP-RON si RON-EGP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 EGP = 0,1024 RON

1 RON = 9,7666 EGP

1An 2Ani 3Ani

EGP in RONRON in EGP

Jan 2024

Data	EGP-RON	RON-EGP
01 ian. 2024	1 EGP = 0.1453 RON	1 RON = 6.8816 EGP
02 ian. 2024	1 EGP = 0.1468 RON	1 RON = 6.8119 EGP
03 ian. 2024	1 EGP = 0.1474 RON	1 RON = 6.7852 EGP
04 ian. 2024	1 EGP = 0.147 RON	1 RON = 6.804 EGP
05 ian. 2024	1 EGP = 0.1479 RON	1 RON = 6.7628 EGP
06 ian. 2024	1 EGP = 0.1478 RON	1 RON = 6.7675 EGP
07 ian. 2024	1 EGP = 0.1478 RON	1 RON = 6.7675 EGP
08 ian. 2024	1 EGP = 0.147 RON	1 RON = 6.8018 EGP
09 ian. 2024	1 EGP = 0.147 RON	1 RON = 6.802 EGP
10 ian. 2024	1 EGP = 0.147 RON	1 RON = 6.8027 EGP
11 ian. 2024	1 EGP = 0.1465 RON	1 RON = 6.8271 EGP
12 ian. 2024	1 EGP = 0.1471 RON	1 RON = 6.7991 EGP
13 ian. 2024	1 EGP = 0.1471 RON	1 RON = 6.7999 EGP
14 ian. 2024	1 EGP = 0.1471 RON	1 RON = 6.7999 EGP
15 ian. 2024	1 EGP = 0.1471 RON	1 RON = 6.8003 EGP
16 ian. 2024	1 EGP = 0.148 RON	1 RON = 6.7548 EGP
17 ian. 2024	1 EGP = 0.148 RON	1 RON = 6.7549 EGP
18 ian. 2024	1 EGP = 0.1481 RON	1 RON = 6.7513 EGP
19 ian. 2024	1 EGP = 0.148 RON	1 RON = 6.7576 EGP
20 ian. 2024	1 EGP = 0.1482 RON	1 RON = 6.7493 EGP
21 ian. 2024	1 EGP = 0.1483 RON	1 RON = 6.7436 EGP
22 ian. 2024	1 EGP = 0.148 RON	1 RON = 6.7576 EGP
23 ian. 2024	1 EGP = 0.1482 RON	1 RON = 6.748 EGP
24 ian. 2024	1 EGP = 0.1477 RON	1 RON = 6.7701 EGP
25 ian. 2024	1 EGP = 0.1479 RON	1 RON = 6.7628 EGP
26 ian. 2024	1 EGP = 0.1481 RON	1 RON = 6.7519 EGP
27 ian. 2024	1 EGP = 0.1486 RON	1 RON = 6.7289 EGP
28 ian. 2024	1 EGP = 0.1483 RON	1 RON = 6.7444 EGP
29 ian. 2024	1 EGP = 0.1489 RON	1 RON = 6.7177 EGP
30 ian. 2024	1 EGP = 0.1486 RON	1 RON = 6.7309 EGP
31 ian. 2024	1 EGP = 0.1486 RON	1 RON = 6.729 EGP

Feb 2024

Data	EGP-RON	RON-EGP
01 feb. 2024	1 EGP = 0.1488 RON	1 RON = 6.7183 EGP
02 feb. 2024	1 EGP = 0.1479 RON	1 RON = 6.7629 EGP
03 feb. 2024	1 EGP = 0.1494 RON	1 RON = 6.6956 EGP
04 feb. 2024	1 EGP = 0.1494 RON	1 RON = 6.6956 EGP
05 feb. 2024	1 EGP = 0.1498 RON	1 RON = 6.6751 EGP
06 feb. 2024	1 EGP = 0.15 RON	1 RON = 6.6683 EGP
07 feb. 2024	1 EGP = 0.1495 RON	1 RON = 6.69 EGP
08 feb. 2024	1 EGP = 0.1497 RON	1 RON = 6.6793 EGP
09 feb. 2024	1 EGP = 0.1496 RON	1 RON = 6.6865 EGP
10 feb. 2024	1 EGP = 0.1495 RON	1 RON = 6.6905 EGP
11 feb. 2024	1 EGP = 0.1495 RON	1 RON = 6.6905 EGP
12 feb. 2024	1 EGP = 0.1494 RON	1 RON = 6.6916 EGP
13 feb. 2024	1 EGP = 0.149 RON	1 RON = 6.7104 EGP
14 feb. 2024	1 EGP = 0.1503 RON	1 RON = 6.6519 EGP
15 feb. 2024	1 EGP = 0.1499 RON	1 RON = 6.6715 EGP
16 feb. 2024	1 EGP = 0.1496 RON	1 RON = 6.6863 EGP
17 feb. 2024	1 EGP = 0.1503 RON	1 RON = 6.6512 EGP
18 feb. 2024	1 EGP = 0.1498 RON	1 RON = 6.6775 EGP
19 feb. 2024	1 EGP = 0.1499 RON	1 RON = 6.669 EGP
20 feb. 2024	1 EGP = 0.1491 RON	1 RON = 6.7079 EGP
21 feb. 2024	1 EGP = 0.1488 RON	1 RON = 6.7198 EGP
22 feb. 2024	1 EGP = 0.1485 RON	1 RON = 6.7342 EGP
23 feb. 2024	1 EGP = 0.1486 RON	1 RON = 6.7303 EGP
24 feb. 2024	1 EGP = 0.1491 RON	1 RON = 6.7089 EGP
25 feb. 2024	1 EGP = 0.1491 RON	1 RON = 6.7089 EGP
26 feb. 2024	1 EGP = 0.1481 RON	1 RON = 6.7508 EGP
27 feb. 2024	1 EGP = 0.1481 RON	1 RON = 6.7534 EGP
28 feb. 2024	1 EGP = 0.1487 RON	1 RON = 6.7234 EGP
29 feb. 2024	1 EGP = 0.1486 RON	1 RON = 6.7292 EGP

Mar 2024

Data	EGP-RON	RON-EGP
01 mar. 2024	1 EGP = 0.1487 RON	1 RON = 6.7236 EGP
02 mar. 2024	1 EGP = 0.1486 RON	1 RON = 6.7291 EGP
03 mar. 2024	1 EGP = 0.1486 RON	1 RON = 6.7291 EGP
04 mar. 2024	1 EGP = 0.1483 RON	1 RON = 6.7425 EGP
05 mar. 2024	1 EGP = 0.1483 RON	1 RON = 6.7415 EGP
06 mar. 2024	1 EGP = 0.0923 RON	1 RON = 10.8384 EGP
07 mar. 2024	1 EGP = 0.0924 RON	1 RON = 10.8171 EGP
08 mar. 2024	1 EGP = 0.092 RON	1 RON = 10.8691 EGP
09 mar. 2024	1 EGP = 0.0919 RON	1 RON = 10.882 EGP
10 mar. 2024	1 EGP = 0.092 RON	1 RON = 10.8692 EGP
11 mar. 2024	1 EGP = 0.0927 RON	1 RON = 10.7905 EGP
12 mar. 2024	1 EGP = 0.0933 RON	1 RON = 10.7218 EGP
13 mar. 2024	1 EGP = 0.0937 RON	1 RON = 10.6677 EGP
14 mar. 2024	1 EGP = 0.0953 RON	1 RON = 10.4939 EGP
15 mar. 2024	1 EGP = 0.0955 RON	1 RON = 10.4737 EGP
16 mar. 2024	1 EGP = 0.0956 RON	1 RON = 10.4644 EGP
17 mar. 2024	1 EGP = 0.0955 RON	1 RON = 10.4727 EGP
18 mar. 2024	1 EGP = 0.0968 RON	1 RON = 10.3274 EGP
19 mar. 2024	1 EGP = 0.0973 RON	1 RON = 10.2774 EGP
20 mar. 2024	1 EGP = 0.0976 RON	1 RON = 10.2478 EGP
21 mar. 2024	1 EGP = 0.0979 RON	1 RON = 10.2165 EGP
22 mar. 2024	1 EGP = 0.0983 RON	1 RON = 10.1732 EGP
23 mar. 2024	1 EGP = 0.0989 RON	1 RON = 10.1095 EGP
24 mar. 2024	1 EGP = 0.0988 RON	1 RON = 10.1174 EGP
25 mar. 2024	1 EGP = 0.0968 RON	1 RON = 10.3329 EGP
26 mar. 2024	1 EGP = 0.0957 RON	1 RON = 10.4447 EGP
27 mar. 2024	1 EGP = 0.0974 RON	1 RON = 10.2693 EGP
28 mar. 2024	1 EGP = 0.0972 RON	1 RON = 10.2893 EGP
29 mar. 2024	1 EGP = 0.0971 RON	1 RON = 10.2993 EGP
30 mar. 2024	1 EGP = 0.0972 RON	1 RON = 10.2872 EGP
31 mar. 2024	1 EGP = 0.0973 RON	1 RON = 10.2798 EGP

Apr 2024

Data	EGP-RON	RON-EGP
01 apr. 2024	1 EGP = 0.0972 RON	1 RON = 10.2899 EGP
02 apr. 2024	1 EGP = 0.098 RON	1 RON = 10.2054 EGP
03 apr. 2024	1 EGP = 0.0972 RON	1 RON = 10.2882 EGP
04 apr. 2024	1 EGP = 0.0966 RON	1 RON = 10.3527 EGP
05 apr. 2024	1 EGP = 0.0967 RON	1 RON = 10.3393 EGP
06 apr. 2024	1 EGP = 0.0969 RON	1 RON = 10.3232 EGP
07 apr. 2024	1 EGP = 0.0969 RON	1 RON = 10.3232 EGP
08 apr. 2024	1 EGP = 0.0965 RON	1 RON = 10.3672 EGP
09 apr. 2024	1 EGP = 0.0962 RON	1 RON = 10.4003 EGP
10 apr. 2024	1 EGP = 0.0962 RON	1 RON = 10.3955 EGP
11 apr. 2024	1 EGP = 0.0974 RON	1 RON = 10.2635 EGP
12 apr. 2024	1 EGP = 0.0982 RON	1 RON = 10.1881 EGP
13 apr. 2024	1 EGP = 0.0985 RON	1 RON = 10.1504 EGP
14 apr. 2024	1 EGP = 0.0985 RON	1 RON = 10.1504 EGP
15 apr. 2024	1 EGP = 0.0966 RON	1 RON = 10.356 EGP
16 apr. 2024	1 EGP = 0.0964 RON	1 RON = 10.3694 EGP
17 apr. 2024	1 EGP = 0.0964 RON	1 RON = 10.3782 EGP
18 apr. 2024	1 EGP = 0.0963 RON	1 RON = 10.3831 EGP
19 apr. 2024	1 EGP = 0.0966 RON	1 RON = 10.3481 EGP
20 apr. 2024	1 EGP = 0.0967 RON	1 RON = 10.337 EGP
21 apr. 2024	1 EGP = 0.0968 RON	1 RON = 10.3278 EGP
22 apr. 2024	1 EGP = 0.0972 RON	1 RON = 10.2925 EGP
23 apr. 2024	1 EGP = 0.0971 RON	1 RON = 10.2946 EGP
24 apr. 2024	1 EGP = 0.0972 RON	1 RON = 10.2831 EGP
25 apr. 2024	1 EGP = 0.0969 RON	1 RON = 10.3187 EGP
26 apr. 2024	1 EGP = 0.097 RON	1 RON = 10.3141 EGP
27 apr. 2024	1 EGP = 0.0973 RON	1 RON = 10.2772 EGP
28 apr. 2024	1 EGP = 0.0973 RON	1 RON = 10.2772 EGP
29 apr. 2024	1 EGP = 0.0969 RON	1 RON = 10.3201 EGP
30 apr. 2024	1 EGP = 0.097 RON	1 RON = 10.3083 EGP

May 2024

Data	EGP-RON	RON-EGP
01 mai 2024	1 EGP = 0.0974 RON	1 RON = 10.2715 EGP
02 mai 2024	1 EGP = 0.097 RON	1 RON = 10.3116 EGP
03 mai 2024	1 EGP = 0.0966 RON	1 RON = 10.3551 EGP
04 mai 2024	1 EGP = 0.0965 RON	1 RON = 10.3649 EGP
05 mai 2024	1 EGP = 0.0965 RON	1 RON = 10.3649 EGP
06 mai 2024	1 EGP = 0.0962 RON	1 RON = 10.3953 EGP
07 mai 2024	1 EGP = 0.0969 RON	1 RON = 10.3197 EGP
08 mai 2024	1 EGP = 0.0974 RON	1 RON = 10.2646 EGP
09 mai 2024	1 EGP = 0.0979 RON	1 RON = 10.2137 EGP
10 mai 2024	1 EGP = 0.0974 RON	1 RON = 10.27 EGP
11 mai 2024	1 EGP = 0.0977 RON	1 RON = 10.2399 EGP
12 mai 2024	1 EGP = 0.0977 RON	1 RON = 10.2399 EGP
13 mai 2024	1 EGP = 0.098 RON	1 RON = 10.2007 EGP
14 mai 2024	1 EGP = 0.0984 RON	1 RON = 10.1663 EGP
15 mai 2024	1 EGP = 0.098 RON	1 RON = 10.206 EGP
16 mai 2024	1 EGP = 0.0976 RON	1 RON = 10.249 EGP
17 mai 2024	1 EGP = 0.0978 RON	1 RON = 10.222 EGP
18 mai 2024	1 EGP = 0.0977 RON	1 RON = 10.2306 EGP
19 mai 2024	1 EGP = 0.0977 RON	1 RON = 10.2306 EGP
20 mai 2024	1 EGP = 0.0982 RON	1 RON = 10.186 EGP
21 mai 2024	1 EGP = 0.0982 RON	1 RON = 10.1879 EGP
22 mai 2024	1 EGP = 0.0981 RON	1 RON = 10.1887 EGP
23 mai 2024	1 EGP = 0.0973 RON	1 RON = 10.2795 EGP
24 mai 2024	1 EGP = 0.0973 RON	1 RON = 10.2747 EGP
25 mai 2024	1 EGP = 0.0973 RON	1 RON = 10.2754 EGP
26 mai 2024	1 EGP = 0.0973 RON	1 RON = 10.2754 EGP
27 mai 2024	1 EGP = 0.0973 RON	1 RON = 10.277 EGP
28 mai 2024	1 EGP = 0.0962 RON	1 RON = 10.392 EGP
29 mai 2024	1 EGP = 0.0969 RON	1 RON = 10.3215 EGP
30 mai 2024	1 EGP = 0.0973 RON	1 RON = 10.2817 EGP
31 mai 2024	1 EGP = 0.097 RON	1 RON = 10.3044 EGP

Jun 2024

Data	EGP-RON	RON-EGP
01 iun. 2024	1 EGP = 0.0973 RON	1 RON = 10.2754 EGP
02 iun. 2024	1 EGP = 0.0973 RON	1 RON = 10.2754 EGP
03 iun. 2024	1 EGP = 0.0974 RON	1 RON = 10.2716 EGP
04 iun. 2024	1 EGP = 0.0965 RON	1 RON = 10.3578 EGP
05 iun. 2024	1 EGP = 0.0961 RON	1 RON = 10.4035 EGP
06 iun. 2024	1 EGP = 0.0964 RON	1 RON = 10.3736 EGP
07 iun. 2024	1 EGP = 0.0961 RON	1 RON = 10.4022 EGP
08 iun. 2024	1 EGP = 0.0969 RON	1 RON = 10.3236 EGP
09 iun. 2024	1 EGP = 0.0969 RON	1 RON = 10.3236 EGP
10 iun. 2024	1 EGP = 0.097 RON	1 RON = 10.3054 EGP
11 iun. 2024	1 EGP = 0.0975 RON	1 RON = 10.2538 EGP
12 iun. 2024	1 EGP = 0.0968 RON	1 RON = 10.328 EGP
13 iun. 2024	1 EGP = 0.0968 RON	1 RON = 10.335 EGP
14 iun. 2024	1 EGP = 0.0976 RON	1 RON = 10.2429 EGP
15 iun. 2024	1 EGP = 0.0977 RON	1 RON = 10.2369 EGP
16 iun. 2024	1 EGP = 0.0977 RON	1 RON = 10.2369 EGP
17 iun. 2024	1 EGP = 0.0974 RON	1 RON = 10.27 EGP
18 iun. 2024	1 EGP = 0.0973 RON	1 RON = 10.2726 EGP
19 iun. 2024	1 EGP = 0.097 RON	1 RON = 10.3045 EGP
20 iun. 2024	1 EGP = 0.0973 RON	1 RON = 10.2743 EGP
21 iun. 2024	1 EGP = 0.0976 RON	1 RON = 10.2451 EGP
22 iun. 2024	1 EGP = 0.0976 RON	1 RON = 10.244 EGP
23 iun. 2024	1 EGP = 0.0976 RON	1 RON = 10.244 EGP
24 iun. 2024	1 EGP = 0.096 RON	1 RON = 10.4173 EGP
25 iun. 2024	1 EGP = 0.096 RON	1 RON = 10.4134 EGP
26 iun. 2024	1 EGP = 0.097 RON	1 RON = 10.3089 EGP
27 iun. 2024	1 EGP = 0.0969 RON	1 RON = 10.323 EGP
28 iun. 2024	1 EGP = 0.0968 RON	1 RON = 10.3278 EGP
29 iun. 2024	1 EGP = 0.0968 RON	1 RON = 10.3309 EGP
30 iun. 2024	1 EGP = 0.0968 RON	1 RON = 10.3309 EGP

Jul 2024

Data	EGP-RON	RON-EGP
01 iul. 2024	1 EGP = 0.096 RON	1 RON = 10.4147 EGP
02 iul. 2024	1 EGP = 0.0963 RON	1 RON = 10.3866 EGP
03 iul. 2024	1 EGP = 0.0961 RON	1 RON = 10.4055 EGP
04 iul. 2024	1 EGP = 0.096 RON	1 RON = 10.4186 EGP
05 iul. 2024	1 EGP = 0.0958 RON	1 RON = 10.4352 EGP
06 iul. 2024	1 EGP = 0.0958 RON	1 RON = 10.4384 EGP
07 iul. 2024	1 EGP = 0.0958 RON	1 RON = 10.4384 EGP
08 iul. 2024	1 EGP = 0.0957 RON	1 RON = 10.4448 EGP
09 iul. 2024	1 EGP = 0.0957 RON	1 RON = 10.4535 EGP
10 iul. 2024	1 EGP = 0.0957 RON	1 RON = 10.4499 EGP
11 iul. 2024	1 EGP = 0.0955 RON	1 RON = 10.4734 EGP
12 iul. 2024	1 EGP = 0.0951 RON	1 RON = 10.5101 EGP
13 iul. 2024	1 EGP = 0.095 RON	1 RON = 10.5243 EGP
14 iul. 2024	1 EGP = 0.095 RON	1 RON = 10.5243 EGP
15 iul. 2024	1 EGP = 0.095 RON	1 RON = 10.5295 EGP
16 iul. 2024	1 EGP = 0.0948 RON	1 RON = 10.5534 EGP
17 iul. 2024	1 EGP = 0.0943 RON	1 RON = 10.6073 EGP
18 iul. 2024	1 EGP = 0.0942 RON	1 RON = 10.613 EGP
19 iul. 2024	1 EGP = 0.0946 RON	1 RON = 10.569 EGP
20 iul. 2024	1 EGP = 0.0947 RON	1 RON = 10.559 EGP
21 iul. 2024	1 EGP = 0.0947 RON	1 RON = 10.559 EGP
22 iul. 2024	1 EGP = 0.0944 RON	1 RON = 10.5981 EGP
23 iul. 2024	1 EGP = 0.0947 RON	1 RON = 10.5619 EGP
24 iul. 2024	1 EGP = 0.0948 RON	1 RON = 10.5501 EGP
25 iul. 2024	1 EGP = 0.0947 RON	1 RON = 10.5544 EGP
26 iul. 2024	1 EGP = 0.0947 RON	1 RON = 10.5579 EGP
27 iul. 2024	1 EGP = 0.0949 RON	1 RON = 10.5364 EGP
28 iul. 2024	1 EGP = 0.0949 RON	1 RON = 10.5364 EGP
29 iul. 2024	1 EGP = 0.0951 RON	1 RON = 10.5103 EGP
30 iul. 2024	1 EGP = 0.095 RON	1 RON = 10.5225 EGP
31 iul. 2024	1 EGP = 0.0946 RON	1 RON = 10.5703 EGP

Aug 2024

Data	EGP-RON	RON-EGP
01 aug. 2024	1 EGP = 0.0948 RON	1 RON = 10.554 EGP
02 aug. 2024	1 EGP = 0.0943 RON	1 RON = 10.6028 EGP
03 aug. 2024	1 EGP = 0.0938 RON	1 RON = 10.6627 EGP
04 aug. 2024	1 EGP = 0.0938 RON	1 RON = 10.6627 EGP
05 aug. 2024	1 EGP = 0.0921 RON	1 RON = 10.8624 EGP
06 aug. 2024	1 EGP = 0.0927 RON	1 RON = 10.788 EGP
07 aug. 2024	1 EGP = 0.0926 RON	1 RON = 10.7959 EGP
08 aug. 2024	1 EGP = 0.0924 RON	1 RON = 10.8247 EGP
09 aug. 2024	1 EGP = 0.0926 RON	1 RON = 10.8023 EGP
10 aug. 2024	1 EGP = 0.0927 RON	1 RON = 10.7898 EGP
11 aug. 2024	1 EGP = 0.0927 RON	1 RON = 10.7898 EGP
12 aug. 2024	1 EGP = 0.0923 RON	1 RON = 10.8285 EGP
13 aug. 2024	1 EGP = 0.0922 RON	1 RON = 10.8407 EGP
14 aug. 2024	1 EGP = 0.092 RON	1 RON = 10.8746 EGP
15 aug. 2024	1 EGP = 0.0924 RON	1 RON = 10.8264 EGP
16 aug. 2024	1 EGP = 0.0926 RON	1 RON = 10.8014 EGP
17 aug. 2024	1 EGP = 0.0923 RON	1 RON = 10.8285 EGP
18 aug. 2024	1 EGP = 0.0923 RON	1 RON = 10.8285 EGP
19 aug. 2024	1 EGP = 0.0924 RON	1 RON = 10.8213 EGP
20 aug. 2024	1 EGP = 0.0919 RON	1 RON = 10.8788 EGP
21 aug. 2024	1 EGP = 0.0918 RON	1 RON = 10.8986 EGP
22 aug. 2024	1 EGP = 0.0916 RON	1 RON = 10.9167 EGP
23 aug. 2024	1 EGP = 0.0917 RON	1 RON = 10.902 EGP
24 aug. 2024	1 EGP = 0.0913 RON	1 RON = 10.9563 EGP
25 aug. 2024	1 EGP = 0.0913 RON	1 RON = 10.9563 EGP
26 aug. 2024	1 EGP = 0.0915 RON	1 RON = 10.9345 EGP
27 aug. 2024	1 EGP = 0.0915 RON	1 RON = 10.9233 EGP
28 aug. 2024	1 EGP = 0.092 RON	1 RON = 10.8654 EGP
29 aug. 2024	1 EGP = 0.0923 RON	1 RON = 10.8364 EGP
30 aug. 2024	1 EGP = 0.0923 RON	1 RON = 10.831 EGP
31 aug. 2024	1 EGP = 0.0928 RON	1 RON = 10.7803 EGP

Sep 2024

Data	EGP-RON	RON-EGP
01 sept. 2024	1 EGP = 0.0927 RON	1 RON = 10.7818 EGP
02 sept. 2024	1 EGP = 0.0927 RON	1 RON = 10.79 EGP
03 sept. 2024	1 EGP = 0.0929 RON	1 RON = 10.7643 EGP
04 sept. 2024	1 EGP = 0.0928 RON	1 RON = 10.7724 EGP
05 sept. 2024	1 EGP = 0.0924 RON	1 RON = 10.8192 EGP
06 sept. 2024	1 EGP = 0.0925 RON	1 RON = 10.8116 EGP
07 sept. 2024	1 EGP = 0.0927 RON	1 RON = 10.7923 EGP
08 sept. 2024	1 EGP = 0.0927 RON	1 RON = 10.7923 EGP
09 sept. 2024	1 EGP = 0.0932 RON	1 RON = 10.735 EGP
10 sept. 2024	1 EGP = 0.0932 RON	1 RON = 10.7242 EGP
11 sept. 2024	1 EGP = 0.0932 RON	1 RON = 10.7335 EGP
12 sept. 2024	1 EGP = 0.0932 RON	1 RON = 10.7296 EGP
13 sept. 2024	1 EGP = 0.0927 RON	1 RON = 10.7884 EGP
14 sept. 2024	1 EGP = 0.0929 RON	1 RON = 10.7641 EGP
15 sept. 2024	1 EGP = 0.0929 RON	1 RON = 10.7641 EGP
16 sept. 2024	1 EGP = 0.0923 RON	1 RON = 10.8341 EGP
17 sept. 2024	1 EGP = 0.0922 RON	1 RON = 10.8428 EGP
18 sept. 2024	1 EGP = 0.0921 RON	1 RON = 10.8561 EGP
19 sept. 2024	1 EGP = 0.0919 RON	1 RON = 10.8797 EGP
20 sept. 2024	1 EGP = 0.0918 RON	1 RON = 10.8925 EGP
21 sept. 2024	1 EGP = 0.0918 RON	1 RON = 10.8885 EGP
22 sept. 2024	1 EGP = 0.0918 RON	1 RON = 10.8885 EGP
23 sept. 2024	1 EGP = 0.0919 RON	1 RON = 10.8767 EGP
24 sept. 2024	1 EGP = 0.0918 RON	1 RON = 10.8947 EGP
25 sept. 2024	1 EGP = 0.0916 RON	1 RON = 10.9177 EGP
26 sept. 2024	1 EGP = 0.0922 RON	1 RON = 10.8515 EGP
27 sept. 2024	1 EGP = 0.0922 RON	1 RON = 10.8462 EGP
28 sept. 2024	1 EGP = 0.0923 RON	1 RON = 10.8357 EGP
29 sept. 2024	1 EGP = 0.0923 RON	1 RON = 10.8357 EGP
30 sept. 2024	1 EGP = 0.092 RON	1 RON = 10.8668 EGP

Oct 2024

Data	EGP-RON	RON-EGP
01 oct. 2024	1 EGP = 0.093 RON	1 RON = 10.7491 EGP
02 oct. 2024	1 EGP = 0.0929 RON	1 RON = 10.7694 EGP
03 oct. 2024	1 EGP = 0.0933 RON	1 RON = 10.7212 EGP
04 oct. 2024	1 EGP = 0.0933 RON	1 RON = 10.7146 EGP
05 oct. 2024	1 EGP = 0.0939 RON	1 RON = 10.6459 EGP
06 oct. 2024	1 EGP = 0.0939 RON	1 RON = 10.6459 EGP
07 oct. 2024	1 EGP = 0.0937 RON	1 RON = 10.6778 EGP
08 oct. 2024	1 EGP = 0.0934 RON	1 RON = 10.7095 EGP
09 oct. 2024	1 EGP = 0.0936 RON	1 RON = 10.6785 EGP
10 oct. 2024	1 EGP = 0.0937 RON	1 RON = 10.6699 EGP
11 oct. 2024	1 EGP = 0.0936 RON	1 RON = 10.6796 EGP
12 oct. 2024	1 EGP = 0.0938 RON	1 RON = 10.6666 EGP
13 oct. 2024	1 EGP = 0.0938 RON	1 RON = 10.6666 EGP
14 oct. 2024	1 EGP = 0.0937 RON	1 RON = 10.6678 EGP
15 oct. 2024	1 EGP = 0.094 RON	1 RON = 10.6327 EGP
16 oct. 2024	1 EGP = 0.094 RON	1 RON = 10.6411 EGP
17 oct. 2024	1 EGP = 0.0942 RON	1 RON = 10.6158 EGP
18 oct. 2024	1 EGP = 0.0943 RON	1 RON = 10.6077 EGP
19 oct. 2024	1 EGP = 0.0942 RON	1 RON = 10.6182 EGP
20 oct. 2024	1 EGP = 0.0942 RON	1 RON = 10.6182 EGP
21 oct. 2024	1 EGP = 0.0942 RON	1 RON = 10.6186 EGP
22 oct. 2024	1 EGP = 0.0945 RON	1 RON = 10.5872 EGP
23 oct. 2024	1 EGP = 0.0948 RON	1 RON = 10.5444 EGP
24 oct. 2024	1 EGP = 0.0943 RON	1 RON = 10.6026 EGP
25 oct. 2024	1 EGP = 0.0942 RON	1 RON = 10.6136 EGP
26 oct. 2024	1 EGP = 0.0945 RON	1 RON = 10.5808 EGP
27 oct. 2024	1 EGP = 0.0945 RON	1 RON = 10.5808 EGP
28 oct. 2024	1 EGP = 0.0944 RON	1 RON = 10.5891 EGP
29 oct. 2024	1 EGP = 0.0948 RON	1 RON = 10.5457 EGP
30 oct. 2024	1 EGP = 0.0943 RON	1 RON = 10.5993 EGP
31 oct. 2024	1 EGP = 0.0934 RON	1 RON = 10.7065 EGP

Nov 2024

Data	EGP-RON	RON-EGP
01 nov. 2024	1 EGP = 0.0934 RON	1 RON = 10.7026 EGP
02 nov. 2024	1 EGP = 0.0942 RON	1 RON = 10.6137 EGP
03 nov. 2024	1 EGP = 0.0942 RON	1 RON = 10.6137 EGP
04 nov. 2024	1 EGP = 0.093 RON	1 RON = 10.7583 EGP
05 nov. 2024	1 EGP = 0.0929 RON	1 RON = 10.7598 EGP
06 nov. 2024	1 EGP = 0.0945 RON	1 RON = 10.5817 EGP
07 nov. 2024	1 EGP = 0.0936 RON	1 RON = 10.6809 EGP
08 nov. 2024	1 EGP = 0.0937 RON	1 RON = 10.6695 EGP
09 nov. 2024	1 EGP = 0.0942 RON	1 RON = 10.6157 EGP
10 nov. 2024	1 EGP = 0.0942 RON	1 RON = 10.6157 EGP
11 nov. 2024	1 EGP = 0.0948 RON	1 RON = 10.5453 EGP
12 nov. 2024	1 EGP = 0.0953 RON	1 RON = 10.4949 EGP
13 nov. 2024	1 EGP = 0.095 RON	1 RON = 10.5297 EGP
14 nov. 2024	1 EGP = 0.0957 RON	1 RON = 10.446 EGP
15 nov. 2024	1 EGP = 0.0952 RON	1 RON = 10.5015 EGP
16 nov. 2024	1 EGP = 0.0959 RON	1 RON = 10.4327 EGP
17 nov. 2024	1 EGP = 0.0959 RON	1 RON = 10.4327 EGP
18 nov. 2024	1 EGP = 0.0955 RON	1 RON = 10.4734 EGP
19 nov. 2024	1 EGP = 0.095 RON	1 RON = 10.5232 EGP
20 nov. 2024	1 EGP = 0.0947 RON	1 RON = 10.5546 EGP
21 nov. 2024	1 EGP = 0.0949 RON	1 RON = 10.5353 EGP

Info schimb valutar EGP-RON si RON-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri