> Schimb Valutar 2026 - EGP-PYG si PYG-EGP

Schimb Valutar 2026 - EGP-PYG si PYG-EGP

Schimb valutar EGP-PYG si PYG-EGP

Verificati aici ratele de schimb pentru EGP-PYG si PYG-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 129,5328 PYG

1 PYG = 0,0077 EGP

1An 2Ani 3Ani

EGP in PYGPYG in EGP

Jan 2026

Data	EGP-PYG	PYG-EGP
01 ian. 2026	1 EGP = 137.7075 PYG	1 PYG = 0.0073 EGP
02 ian. 2026	1 EGP = 137.5872 PYG	1 PYG = 0.0073 EGP
03 ian. 2026	1 EGP = 137.293 PYG	1 PYG = 0.0073 EGP
04 ian. 2026	1 EGP = 137.293 PYG	1 PYG = 0.0073 EGP
05 ian. 2026	1 EGP = 142.1567 PYG	1 PYG = 0.007 EGP
06 ian. 2026	1 EGP = 142.8068 PYG	1 PYG = 0.007 EGP
07 ian. 2026	1 EGP = 142.9805 PYG	1 PYG = 0.007 EGP
08 ian. 2026	1 EGP = 142.914 PYG	1 PYG = 0.007 EGP
09 ian. 2026	1 EGP = 140.1436 PYG	1 PYG = 0.0071 EGP
10 ian. 2026	1 EGP = 139.6584 PYG	1 PYG = 0.0072 EGP
11 ian. 2026	1 EGP = 139.7436 PYG	1 PYG = 0.0072 EGP
12 ian. 2026	1 EGP = 140.2584 PYG	1 PYG = 0.0071 EGP
13 ian. 2026	1 EGP = 140.5354 PYG	1 PYG = 0.0071 EGP
14 ian. 2026	1 EGP = 143.4962 PYG	1 PYG = 0.007 EGP
15 ian. 2026	1 EGP = 142.7486 PYG	1 PYG = 0.007 EGP
16 ian. 2026	1 EGP = 144.6808 PYG	1 PYG = 0.0069 EGP
17 ian. 2026	1 EGP = 145.2929 PYG	1 PYG = 0.0069 EGP
18 ian. 2026	1 EGP = 145.2929 PYG	1 PYG = 0.0069 EGP
19 ian. 2026	1 EGP = 140.4895 PYG	1 PYG = 0.0071 EGP
20 ian. 2026	1 EGP = 140.6884 PYG	1 PYG = 0.0071 EGP
21 ian. 2026	1 EGP = 141.3088 PYG	1 PYG = 0.0071 EGP
22 ian. 2026	1 EGP = 142.8558 PYG	1 PYG = 0.007 EGP
23 ian. 2026	1 EGP = 141.8221 PYG	1 PYG = 0.0071 EGP
24 ian. 2026	1 EGP = 140.8752 PYG	1 PYG = 0.0071 EGP
25 ian. 2026	1 EGP = 140.8752 PYG	1 PYG = 0.0071 EGP
26 ian. 2026	1 EGP = 142.8675 PYG	1 PYG = 0.007 EGP
27 ian. 2026	1 EGP = 142.3497 PYG	1 PYG = 0.007 EGP
28 ian. 2026	1 EGP = 143.1848 PYG	1 PYG = 0.007 EGP
29 ian. 2026	1 EGP = 143.4788 PYG	1 PYG = 0.007 EGP
30 ian. 2026	1 EGP = 142.7733 PYG	1 PYG = 0.007 EGP
31 ian. 2026	1 EGP = 143.1363 PYG	1 PYG = 0.007 EGP

Feb 2026

Data	EGP-PYG	PYG-EGP
01 feb. 2026	1 EGP = 143.1689 PYG	1 PYG = 0.007 EGP
02 feb. 2026	1 EGP = 141.3756 PYG	1 PYG = 0.0071 EGP
03 feb. 2026	1 EGP = 141.2328 PYG	1 PYG = 0.0071 EGP
04 feb. 2026	1 EGP = 140.9873 PYG	1 PYG = 0.0071 EGP
05 feb. 2026	1 EGP = 140.5967 PYG	1 PYG = 0.0071 EGP
06 feb. 2026	1 EGP = 141.0019 PYG	1 PYG = 0.0071 EGP
07 feb. 2026	1 EGP = 140.9776 PYG	1 PYG = 0.0071 EGP
08 feb. 2026	1 EGP = 140.9776 PYG	1 PYG = 0.0071 EGP
09 feb. 2026	1 EGP = 140.4696 PYG	1 PYG = 0.0071 EGP
10 feb. 2026	1 EGP = 140.4875 PYG	1 PYG = 0.0071 EGP
11 feb. 2026	1 EGP = 140.9759 PYG	1 PYG = 0.0071 EGP
12 feb. 2026	1 EGP = 140.6365 PYG	1 PYG = 0.0071 EGP
13 feb. 2026	1 EGP = 140.0026 PYG	1 PYG = 0.0071 EGP
14 feb. 2026	1 EGP = 140.5493 PYG	1 PYG = 0.0071 EGP
15 feb. 2026	1 EGP = 140.5493 PYG	1 PYG = 0.0071 EGP
16 feb. 2026	1 EGP = 139.7985 PYG	1 PYG = 0.0072 EGP
17 feb. 2026	1 EGP = 139.0773 PYG	1 PYG = 0.0072 EGP
18 feb. 2026	1 EGP = 139.0887 PYG	1 PYG = 0.0072 EGP
19 feb. 2026	1 EGP = 136.3519 PYG	1 PYG = 0.0073 EGP
20 feb. 2026	1 EGP = 135.8714 PYG	1 PYG = 0.0074 EGP
21 feb. 2026	1 EGP = 135.7166 PYG	1 PYG = 0.0074 EGP
22 feb. 2026	1 EGP = 135.7166 PYG	1 PYG = 0.0074 EGP
23 feb. 2026	1 EGP = 135.5786 PYG	1 PYG = 0.0074 EGP
24 feb. 2026	1 EGP = 134.7864 PYG	1 PYG = 0.0074 EGP
25 feb. 2026	1 EGP = 134.5827 PYG	1 PYG = 0.0074 EGP
26 feb. 2026	1 EGP = 134.3417 PYG	1 PYG = 0.0074 EGP
27 feb. 2026	1 EGP = 134.268 PYG	1 PYG = 0.0074 EGP
28 feb. 2026	1 EGP = 135.4081 PYG	1 PYG = 0.0074 EGP

Mar 2026

Data	EGP-PYG	PYG-EGP
01 mar. 2026	1 EGP = 135.4081 PYG	1 PYG = 0.0074 EGP
02 mar. 2026	1 EGP = 131.2829 PYG	1 PYG = 0.0076 EGP
03 mar. 2026	1 EGP = 129.3553 PYG	1 PYG = 0.0077 EGP
04 mar. 2026	1 EGP = 129.6383 PYG	1 PYG = 0.0077 EGP
05 mar. 2026	1 EGP = 130.6914 PYG	1 PYG = 0.0077 EGP
06 mar. 2026	1 EGP = 130.4831 PYG	1 PYG = 0.0077 EGP
07 mar. 2026	1 EGP = 129.3737 PYG	1 PYG = 0.0077 EGP
08 mar. 2026	1 EGP = 129.3737 PYG	1 PYG = 0.0077 EGP
09 mar. 2026	1 EGP = 122.1361 PYG	1 PYG = 0.0082 EGP
10 mar. 2026	1 EGP = 125.4683 PYG	1 PYG = 0.008 EGP
11 mar. 2026	1 EGP = 124.69 PYG	1 PYG = 0.008 EGP
12 mar. 2026	1 EGP = 123.6019 PYG	1 PYG = 0.0081 EGP
13 mar. 2026	1 EGP = 123.0224 PYG	1 PYG = 0.0081 EGP
14 mar. 2026	1 EGP = 123.5535 PYG	1 PYG = 0.0081 EGP
15 mar. 2026	1 EGP = 123.5535 PYG	1 PYG = 0.0081 EGP
16 mar. 2026	1 EGP = 123.8728 PYG	1 PYG = 0.0081 EGP
17 mar. 2026	1 EGP = 123.9597 PYG	1 PYG = 0.0081 EGP
18 mar. 2026	1 EGP = 123.66 PYG	1 PYG = 0.0081 EGP
19 mar. 2026	1 EGP = 124.4143 PYG	1 PYG = 0.008 EGP
20 mar. 2026	1 EGP = 124.9956 PYG	1 PYG = 0.008 EGP
21 mar. 2026	1 EGP = 125.9751 PYG	1 PYG = 0.0079 EGP
22 mar. 2026	1 EGP = 125.9751 PYG	1 PYG = 0.0079 EGP
23 mar. 2026	1 EGP = 124.9067 PYG	1 PYG = 0.008 EGP
24 mar. 2026	1 EGP = 123.9604 PYG	1 PYG = 0.0081 EGP
25 mar. 2026	1 EGP = 123.8385 PYG	1 PYG = 0.0081 EGP
26 mar. 2026	1 EGP = 123.7571 PYG	1 PYG = 0.0081 EGP
27 mar. 2026	1 EGP = 123.8474 PYG	1 PYG = 0.0081 EGP
28 mar. 2026	1 EGP = 124.2133 PYG	1 PYG = 0.0081 EGP
29 mar. 2026	1 EGP = 123.7948 PYG	1 PYG = 0.0081 EGP
30 mar. 2026	1 EGP = 119.5503 PYG	1 PYG = 0.0084 EGP
31 mar. 2026	1 EGP = 118.6161 PYG	1 PYG = 0.0084 EGP

Apr 2026

Data	EGP-PYG	PYG-EGP
01 apr. 2026	1 EGP = 121.1105 PYG	1 PYG = 0.0083 EGP
02 apr. 2026	1 EGP = 118.9046 PYG	1 PYG = 0.0084 EGP
03 apr. 2026	1 EGP = 118.998 PYG	1 PYG = 0.0084 EGP
04 apr. 2026	1 EGP = 118.7872 PYG	1 PYG = 0.0084 EGP
05 apr. 2026	1 EGP = 118.7872 PYG	1 PYG = 0.0084 EGP
06 apr. 2026	1 EGP = 118.7851 PYG	1 PYG = 0.0084 EGP
07 apr. 2026	1 EGP = 118.4557 PYG	1 PYG = 0.0084 EGP
08 apr. 2026	1 EGP = 121.4592 PYG	1 PYG = 0.0082 EGP
09 apr. 2026	1 EGP = 121.4996 PYG	1 PYG = 0.0082 EGP
10 apr. 2026	1 EGP = 121.7802 PYG	1 PYG = 0.0082 EGP
11 apr. 2026	1 EGP = 121.591 PYG	1 PYG = 0.0082 EGP
12 apr. 2026	1 EGP = 121.591 PYG	1 PYG = 0.0082 EGP
13 apr. 2026	1 EGP = 120.5958 PYG	1 PYG = 0.0083 EGP
14 apr. 2026	1 EGP = 121.7432 PYG	1 PYG = 0.0082 EGP
15 apr. 2026	1 EGP = 122.6127 PYG	1 PYG = 0.0082 EGP
16 apr. 2026	1 EGP = 122.9552 PYG	1 PYG = 0.0081 EGP
17 apr. 2026	1 EGP = 122.9129 PYG	1 PYG = 0.0081 EGP
18 apr. 2026	1 EGP = 122.9403 PYG	1 PYG = 0.0081 EGP
19 apr. 2026	1 EGP = 122.9968 PYG	1 PYG = 0.0081 EGP
20 apr. 2026	1 EGP = 122.9823 PYG	1 PYG = 0.0081 EGP
21 apr. 2026	1 EGP = 122.8022 PYG	1 PYG = 0.0081 EGP
22 apr. 2026	1 EGP = 120.8961 PYG	1 PYG = 0.0083 EGP
23 apr. 2026	1 EGP = 121.3621 PYG	1 PYG = 0.0082 EGP
24 apr. 2026	1 EGP = 120.4722 PYG	1 PYG = 0.0083 EGP
25 apr. 2026	1 EGP = 120.416 PYG	1 PYG = 0.0083 EGP
26 apr. 2026	1 EGP = 120.505 PYG	1 PYG = 0.0083 EGP
27 apr. 2026	1 EGP = 119.8922 PYG	1 PYG = 0.0083 EGP
28 apr. 2026	1 EGP = 118.638 PYG	1 PYG = 0.0084 EGP
29 apr. 2026	1 EGP = 117.3895 PYG	1 PYG = 0.0085 EGP
30 apr. 2026	1 EGP = 114.7263 PYG	1 PYG = 0.0087 EGP

May 2026

Data	EGP-PYG	PYG-EGP
01 mai 2026	1 EGP = 114.9613 PYG	1 PYG = 0.0087 EGP
02 mai 2026	1 EGP = 114.6841 PYG	1 PYG = 0.0087 EGP
03 mai 2026	1 EGP = 114.6841 PYG	1 PYG = 0.0087 EGP
04 mai 2026	1 EGP = 116.2252 PYG	1 PYG = 0.0086 EGP
05 mai 2026	1 EGP = 112.8348 PYG	1 PYG = 0.0089 EGP
06 mai 2026	1 EGP = 116.17 PYG	1 PYG = 0.0086 EGP
07 mai 2026	1 EGP = 116.1431 PYG	1 PYG = 0.0086 EGP
08 mai 2026	1 EGP = 115.8486 PYG	1 PYG = 0.0086 EGP
09 mai 2026	1 EGP = 115.5027 PYG	1 PYG = 0.0087 EGP
10 mai 2026	1 EGP = 115.5027 PYG	1 PYG = 0.0087 EGP
11 mai 2026	1 EGP = 116.3324 PYG	1 PYG = 0.0086 EGP
12 mai 2026	1 EGP = 116.6006 PYG	1 PYG = 0.0086 EGP

Info schimb valutar EGP-PYG si PYG-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri