currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EGP-PYG si PYG-EGP

Schimb Valutar 2025 - EGP-PYG si PYG-EGP

Schimb valutar EGP-PYG si PYG-EGP

Verificati aici ratele de schimb pentru EGP-PYG si PYG-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EGP = 156,6805 PYG
1 PYG = 0,0064 EGP

Jan 2025

DataEGP-PYGPYG-EGP
01 ian. 2025 1 EGP = 153.6453 PYG 1 PYG = 0.0065 EGP
02 ian. 2025 1 EGP = 153.6685 PYG 1 PYG = 0.0065 EGP
03 ian. 2025 1 EGP = 154.1874 PYG 1 PYG = 0.0065 EGP
04 ian. 2025 1 EGP = 154.0034 PYG 1 PYG = 0.0065 EGP
05 ian. 2025 1 EGP = 154.0034 PYG 1 PYG = 0.0065 EGP
06 ian. 2025 1 EGP = 155.424 PYG 1 PYG = 0.0064 EGP
07 ian. 2025 1 EGP = 156.1987 PYG 1 PYG = 0.0064 EGP
08 ian. 2025 1 EGP = 156.651 PYG 1 PYG = 0.0064 EGP
09 ian. 2025 1 EGP = 155.8883 PYG 1 PYG = 0.0064 EGP
10 ian. 2025 1 EGP = 155.2821 PYG 1 PYG = 0.0064 EGP
11 ian. 2025 1 EGP = 156.1583 PYG 1 PYG = 0.0064 EGP
12 ian. 2025 1 EGP = 156.1583 PYG 1 PYG = 0.0064 EGP
13 ian. 2025 1 EGP = 155.9249 PYG 1 PYG = 0.0064 EGP
14 ian. 2025 1 EGP = 156.335 PYG 1 PYG = 0.0064 EGP
15 ian. 2025 1 EGP = 156.4086 PYG 1 PYG = 0.0064 EGP
16 ian. 2025 1 EGP = 156.4683 PYG 1 PYG = 0.0064 EGP
17 ian. 2025 1 EGP = 156.3476 PYG 1 PYG = 0.0064 EGP
18 ian. 2025 1 EGP = 156.8423 PYG 1 PYG = 0.0064 EGP
19 ian. 2025 1 EGP = 156.8423 PYG 1 PYG = 0.0064 EGP
20 ian. 2025 1 EGP = 156.634 PYG 1 PYG = 0.0064 EGP
21 ian. 2025 1 EGP = 157.7131 PYG 1 PYG = 0.0063 EGP
22 ian. 2025 1 EGP = 156.7023 PYG 1 PYG = 0.0064 EGP
23 ian. 2025 1 EGP = 157.3375 PYG 1 PYG = 0.0064 EGP
24 ian. 2025 1 EGP = 157.4003 PYG 1 PYG = 0.0064 EGP
25 ian. 2025 1 EGP = 157.1878 PYG 1 PYG = 0.0064 EGP
26 ian. 2025 1 EGP = 157.1878 PYG 1 PYG = 0.0064 EGP
27 ian. 2025 1 EGP = 157.6046 PYG 1 PYG = 0.0063 EGP
28 ian. 2025 1 EGP = 157.72 PYG 1 PYG = 0.0063 EGP
29 ian. 2025 1 EGP = 157.4627 PYG 1 PYG = 0.0064 EGP
30 ian. 2025 1 EGP = 157.0624 PYG 1 PYG = 0.0064 EGP
31 ian. 2025 1 EGP = 156.9841 PYG 1 PYG = 0.0064 EGP

Feb 2025

DataEGP-PYGPYG-EGP
01 feb. 2025 1 EGP = 156.9804 PYG 1 PYG = 0.0064 EGP
02 feb. 2025 1 EGP = 157.2395 PYG 1 PYG = 0.0064 EGP
03 feb. 2025 1 EGP = 156.525 PYG 1 PYG = 0.0064 EGP
04 feb. 2025 1 EGP = 156.4989 PYG 1 PYG = 0.0064 EGP
05 feb. 2025 1 EGP = 156.5729 PYG 1 PYG = 0.0064 EGP
06 feb. 2025 1 EGP = 156.6437 PYG 1 PYG = 0.0064 EGP
07 feb. 2025 1 EGP = 156.7931 PYG 1 PYG = 0.0064 EGP
08 feb. 2025 1 EGP = 157.6445 PYG 1 PYG = 0.0063 EGP
09 feb. 2025 1 EGP = 157.6445 PYG 1 PYG = 0.0063 EGP
10 feb. 2025 1 EGP = 156.8424 PYG 1 PYG = 0.0064 EGP
11 feb. 2025 1 EGP = 156.2194 PYG 1 PYG = 0.0064 EGP
12 feb. 2025 1 EGP = 155.4631 PYG 1 PYG = 0.0064 EGP
13 feb. 2025 1 EGP = 155.0384 PYG 1 PYG = 0.0065 EGP
14 feb. 2025 1 EGP = 155.712 PYG 1 PYG = 0.0064 EGP
15 feb. 2025 1 EGP = 155.274 PYG 1 PYG = 0.0064 EGP
16 feb. 2025 1 EGP = 155.274 PYG 1 PYG = 0.0064 EGP
17 feb. 2025 1 EGP = 156.2117 PYG 1 PYG = 0.0064 EGP
18 feb. 2025 1 EGP = 156.132 PYG 1 PYG = 0.0064 EGP
19 feb. 2025 1 EGP = 156.1143 PYG 1 PYG = 0.0064 EGP
20 feb. 2025 1 EGP = 155.9569 PYG 1 PYG = 0.0064 EGP
21 feb. 2025 1 EGP = 156.0723 PYG 1 PYG = 0.0064 EGP
22 feb. 2025 1 EGP = 156.1508 PYG 1 PYG = 0.0064 EGP
23 feb. 2025 1 EGP = 156.1508 PYG 1 PYG = 0.0064 EGP
24 feb. 2025 1 EGP = 156.0249 PYG 1 PYG = 0.0064 EGP
25 feb. 2025 1 EGP = 156.3213 PYG 1 PYG = 0.0064 EGP
26 feb. 2025 1 EGP = 156.2238 PYG 1 PYG = 0.0064 EGP
27 feb. 2025 1 EGP = 156.5044 PYG 1 PYG = 0.0064 EGP
28 feb. 2025 1 EGP = 155.8811 PYG 1 PYG = 0.0064 EGP

Mar 2025

DataEGP-PYGPYG-EGP
01 mar. 2025 1 EGP = 156.459 PYG 1 PYG = 0.0064 EGP
02 mar. 2025 1 EGP = 156.8362 PYG 1 PYG = 0.0064 EGP
03 mar. 2025 1 EGP = 156.5233 PYG 1 PYG = 0.0064 EGP
04 mar. 2025 1 EGP = 156.355 PYG 1 PYG = 0.0064 EGP
05 mar. 2025 1 EGP = 156.1 PYG 1 PYG = 0.0064 EGP
06 mar. 2025 1 EGP = 156.0974 PYG 1 PYG = 0.0064 EGP
07 mar. 2025 1 EGP = 156.3219 PYG 1 PYG = 0.0064 EGP
08 mar. 2025 1 EGP = 156.0056 PYG 1 PYG = 0.0064 EGP
09 mar. 2025 1 EGP = 156.4332 PYG 1 PYG = 0.0064 EGP
10 mar. 2025 1 EGP = 156.9279 PYG 1 PYG = 0.0064 EGP
11 mar. 2025 1 EGP = 156.4651 PYG 1 PYG = 0.0064 EGP
12 mar. 2025 1 EGP = 156.6255 PYG 1 PYG = 0.0064 EGP
13 mar. 2025 1 EGP = 156.4263 PYG 1 PYG = 0.0064 EGP
14 mar. 2025 1 EGP = 156.5785 PYG 1 PYG = 0.0064 EGP
15 mar. 2025 1 EGP = 156.9552 PYG 1 PYG = 0.0064 EGP
16 mar. 2025 1 EGP = 158.2598 PYG 1 PYG = 0.0063 EGP
17 mar. 2025 1 EGP = 157.39 PYG 1 PYG = 0.0064 EGP
18 mar. 2025 1 EGP = 157.4385 PYG 1 PYG = 0.0064 EGP
19 mar. 2025 1 EGP = 156.9198 PYG 1 PYG = 0.0064 EGP
20 mar. 2025 1 EGP = 157.536 PYG 1 PYG = 0.0063 EGP
21 mar. 2025 1 EGP = 157.1724 PYG 1 PYG = 0.0064 EGP
22 mar. 2025 1 EGP = 158.6599 PYG 1 PYG = 0.0063 EGP
23 mar. 2025 1 EGP = 159.1502 PYG 1 PYG = 0.0063 EGP
24 mar. 2025 1 EGP = 158.0843 PYG 1 PYG = 0.0063 EGP
25 mar. 2025 1 EGP = 157.6958 PYG 1 PYG = 0.0063 EGP
26 mar. 2025 1 EGP = 158.4202 PYG 1 PYG = 0.0063 EGP
27 mar. 2025 1 EGP = 158.2624 PYG 1 PYG = 0.0063 EGP
28 mar. 2025 1 EGP = 158.3882 PYG 1 PYG = 0.0063 EGP
29 mar. 2025 1 EGP = 159.038 PYG 1 PYG = 0.0063 EGP
30 mar. 2025 1 EGP = 158.8816 PYG 1 PYG = 0.0063 EGP
31 mar. 2025 1 EGP = 157.8354 PYG 1 PYG = 0.0063 EGP

Apr 2025

DataEGP-PYGPYG-EGP
01 apr. 2025 1 EGP = 157.1211 PYG 1 PYG = 0.0064 EGP
02 apr. 2025 1 EGP = 158.2732 PYG 1 PYG = 0.0063 EGP
03 apr. 2025 1 EGP = 157.5884 PYG 1 PYG = 0.0063 EGP
04 apr. 2025 1 EGP = 158.0891 PYG 1 PYG = 0.0063 EGP
05 apr. 2025 1 EGP = 157.9774 PYG 1 PYG = 0.0063 EGP

Info schimb valutar EGP-PYG si PYG-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Paraguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats