> Schimb Valutar 2026 - EGP-PLN si PLN-EGP

Schimb Valutar 2026 - EGP-PLN si PLN-EGP

Schimb valutar EGP-PLN si PLN-EGP

Verificati aici ratele de schimb pentru EGP-PLN si PLN-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 0,0723 PLN

1 PLN = 13,8312 EGP

1An 2Ani 3Ani

EGP in PLNPLN in EGP

Jan 2026

Data	EGP-PLN	PLN-EGP
01 ian. 2026	1 EGP = 0.0754 PLN	1 PLN = 13.2658 EGP
02 ian. 2026	1 EGP = 0.0753 PLN	1 PLN = 13.2766 EGP
03 ian. 2026	1 EGP = 0.0752 PLN	1 PLN = 13.3019 EGP
04 ian. 2026	1 EGP = 0.0752 PLN	1 PLN = 13.3019 EGP
05 ian. 2026	1 EGP = 0.0762 PLN	1 PLN = 13.1192 EGP
06 ian. 2026	1 EGP = 0.0761 PLN	1 PLN = 13.1411 EGP
07 ian. 2026	1 EGP = 0.0763 PLN	1 PLN = 13.1047 EGP
08 ian. 2026	1 EGP = 0.0763 PLN	1 PLN = 13.1104 EGP
09 ian. 2026	1 EGP = 0.0766 PLN	1 PLN = 13.0551 EGP
10 ian. 2026	1 EGP = 0.0764 PLN	1 PLN = 13.0916 EGP
11 ian. 2026	1 EGP = 0.0764 PLN	1 PLN = 13.0916 EGP
12 ian. 2026	1 EGP = 0.0764 PLN	1 PLN = 13.0881 EGP
13 ian. 2026	1 EGP = 0.0767 PLN	1 PLN = 13.0333 EGP
14 ian. 2026	1 EGP = 0.0765 PLN	1 PLN = 13.074 EGP
15 ian. 2026	1 EGP = 0.0765 PLN	1 PLN = 13.0672 EGP
16 ian. 2026	1 EGP = 0.077 PLN	1 PLN = 12.9824 EGP
17 ian. 2026	1 EGP = 0.0772 PLN	1 PLN = 12.9462 EGP
18 ian. 2026	1 EGP = 0.0772 PLN	1 PLN = 12.9462 EGP
19 ian. 2026	1 EGP = 0.0766 PLN	1 PLN = 13.0558 EGP
20 ian. 2026	1 EGP = 0.076 PLN	1 PLN = 13.1605 EGP
21 ian. 2026	1 EGP = 0.0761 PLN	1 PLN = 13.1464 EGP
22 ian. 2026	1 EGP = 0.0762 PLN	1 PLN = 13.1192 EGP
23 ian. 2026	1 EGP = 0.076 PLN	1 PLN = 13.1567 EGP
24 ian. 2026	1 EGP = 0.0756 PLN	1 PLN = 13.2348 EGP
25 ian. 2026	1 EGP = 0.0756 PLN	1 PLN = 13.2348 EGP
26 ian. 2026	1 EGP = 0.0755 PLN	1 PLN = 13.2412 EGP
27 ian. 2026	1 EGP = 0.075 PLN	1 PLN = 13.3281 EGP
28 ian. 2026	1 EGP = 0.0748 PLN	1 PLN = 13.3661 EGP
29 ian. 2026	1 EGP = 0.0751 PLN	1 PLN = 13.3109 EGP
30 ian. 2026	1 EGP = 0.0752 PLN	1 PLN = 13.2942 EGP
31 ian. 2026	1 EGP = 0.0754 PLN	1 PLN = 13.2623 EGP

Feb 2026

Data	EGP-PLN	PLN-EGP
01 feb. 2026	1 EGP = 0.0754 PLN	1 PLN = 13.2623 EGP
02 feb. 2026	1 EGP = 0.0755 PLN	1 PLN = 13.237 EGP
03 feb. 2026	1 EGP = 0.0763 PLN	1 PLN = 13.1081 EGP
04 feb. 2026	1 EGP = 0.0761 PLN	1 PLN = 13.1329 EGP
05 feb. 2026	1 EGP = 0.0761 PLN	1 PLN = 13.1339 EGP
06 feb. 2026	1 EGP = 0.0763 PLN	1 PLN = 13.1034 EGP
07 feb. 2026	1 EGP = 0.0764 PLN	1 PLN = 13.0918 EGP
08 feb. 2026	1 EGP = 0.0764 PLN	1 PLN = 13.0918 EGP
09 feb. 2026	1 EGP = 0.0756 PLN	1 PLN = 13.2253 EGP
10 feb. 2026	1 EGP = 0.0757 PLN	1 PLN = 13.2113 EGP
11 feb. 2026	1 EGP = 0.0756 PLN	1 PLN = 13.2344 EGP
12 feb. 2026	1 EGP = 0.0758 PLN	1 PLN = 13.1907 EGP
13 feb. 2026	1 EGP = 0.0758 PLN	1 PLN = 13.1877 EGP
14 feb. 2026	1 EGP = 0.0761 PLN	1 PLN = 13.1396 EGP
15 feb. 2026	1 EGP = 0.0761 PLN	1 PLN = 13.1396 EGP
16 feb. 2026	1 EGP = 0.076 PLN	1 PLN = 13.1637 EGP
17 feb. 2026	1 EGP = 0.0758 PLN	1 PLN = 13.1933 EGP
18 feb. 2026	1 EGP = 0.0758 PLN	1 PLN = 13.1913 EGP
19 feb. 2026	1 EGP = 0.0753 PLN	1 PLN = 13.2719 EGP
20 feb. 2026	1 EGP = 0.0754 PLN	1 PLN = 13.2582 EGP
21 feb. 2026	1 EGP = 0.0754 PLN	1 PLN = 13.2712 EGP
22 feb. 2026	1 EGP = 0.0754 PLN	1 PLN = 13.2712 EGP
23 feb. 2026	1 EGP = 0.0752 PLN	1 PLN = 13.304 EGP
24 feb. 2026	1 EGP = 0.0749 PLN	1 PLN = 13.3578 EGP
25 feb. 2026	1 EGP = 0.0749 PLN	1 PLN = 13.3455 EGP
26 feb. 2026	1 EGP = 0.0746 PLN	1 PLN = 13.4111 EGP
27 feb. 2026	1 EGP = 0.0746 PLN	1 PLN = 13.3972 EGP
28 feb. 2026	1 EGP = 0.0753 PLN	1 PLN = 13.2867 EGP

Mar 2026

Data	EGP-PLN	PLN-EGP
01 mar. 2026	1 EGP = 0.0753 PLN	1 PLN = 13.2867 EGP
02 mar. 2026	1 EGP = 0.0734 PLN	1 PLN = 13.6249 EGP
03 mar. 2026	1 EGP = 0.0739 PLN	1 PLN = 13.5248 EGP
04 mar. 2026	1 EGP = 0.0729 PLN	1 PLN = 13.7205 EGP
05 mar. 2026	1 EGP = 0.0734 PLN	1 PLN = 13.6218 EGP
06 mar. 2026	1 EGP = 0.0739 PLN	1 PLN = 13.5316 EGP
07 mar. 2026	1 EGP = 0.0731 PLN	1 PLN = 13.682 EGP
08 mar. 2026	1 EGP = 0.0731 PLN	1 PLN = 13.682 EGP
09 mar. 2026	1 EGP = 0.0702 PLN	1 PLN = 14.2428 EGP
10 mar. 2026	1 EGP = 0.0705 PLN	1 PLN = 14.1872 EGP
11 mar. 2026	1 EGP = 0.0706 PLN	1 PLN = 14.1627 EGP
12 mar. 2026	1 EGP = 0.0704 PLN	1 PLN = 14.2105 EGP
13 mar. 2026	1 EGP = 0.071 PLN	1 PLN = 14.0859 EGP
14 mar. 2026	1 EGP = 0.0718 PLN	1 PLN = 13.9291 EGP
15 mar. 2026	1 EGP = 0.0718 PLN	1 PLN = 13.9291 EGP
16 mar. 2026	1 EGP = 0.071 PLN	1 PLN = 14.0938 EGP
17 mar. 2026	1 EGP = 0.0708 PLN	1 PLN = 14.1326 EGP
18 mar. 2026	1 EGP = 0.0707 PLN	1 PLN = 14.1447 EGP
19 mar. 2026	1 EGP = 0.0714 PLN	1 PLN = 14.0039 EGP
20 mar. 2026	1 EGP = 0.0708 PLN	1 PLN = 14.1317 EGP
21 mar. 2026	1 EGP = 0.0714 PLN	1 PLN = 14.0087 EGP
22 mar. 2026	1 EGP = 0.0714 PLN	1 PLN = 14.0087 EGP
23 mar. 2026	1 EGP = 0.0707 PLN	1 PLN = 14.1417 EGP
24 mar. 2026	1 EGP = 0.0701 PLN	1 PLN = 14.273 EGP
25 mar. 2026	1 EGP = 0.07 PLN	1 PLN = 14.2759 EGP
26 mar. 2026	1 EGP = 0.0701 PLN	1 PLN = 14.259 EGP
27 mar. 2026	1 EGP = 0.0705 PLN	1 PLN = 14.1767 EGP
28 mar. 2026	1 EGP = 0.0707 PLN	1 PLN = 14.1407 EGP
29 mar. 2026	1 EGP = 0.0707 PLN	1 PLN = 14.1407 EGP
30 mar. 2026	1 EGP = 0.0684 PLN	1 PLN = 14.6215 EGP
31 mar. 2026	1 EGP = 0.0683 PLN	1 PLN = 14.6321 EGP

Apr 2026

Data	EGP-PLN	PLN-EGP
01 apr. 2026	1 EGP = 0.0688 PLN	1 PLN = 14.5406 EGP
02 apr. 2026	1 EGP = 0.0684 PLN	1 PLN = 14.6131 EGP
03 apr. 2026	1 EGP = 0.0683 PLN	1 PLN = 14.6308 EGP
04 apr. 2026	1 EGP = 0.0683 PLN	1 PLN = 14.6307 EGP
05 apr. 2026	1 EGP = 0.0683 PLN	1 PLN = 14.6307 EGP
06 apr. 2026	1 EGP = 0.068 PLN	1 PLN = 14.71 EGP
07 apr. 2026	1 EGP = 0.0675 PLN	1 PLN = 14.8122 EGP
08 apr. 2026	1 EGP = 0.0681 PLN	1 PLN = 14.6746 EGP
09 apr. 2026	1 EGP = 0.0686 PLN	1 PLN = 14.5802 EGP
10 apr. 2026	1 EGP = 0.0683 PLN	1 PLN = 14.6509 EGP
11 apr. 2026	1 EGP = 0.0683 PLN	1 PLN = 14.6405 EGP
12 apr. 2026	1 EGP = 0.0688 PLN	1 PLN = 14.5378 EGP
13 apr. 2026	1 EGP = 0.0684 PLN	1 PLN = 14.6106 EGP
14 apr. 2026	1 EGP = 0.0684 PLN	1 PLN = 14.6113 EGP
15 apr. 2026	1 EGP = 0.0691 PLN	1 PLN = 14.4736 EGP
16 apr. 2026	1 EGP = 0.0695 PLN	1 PLN = 14.3946 EGP
17 apr. 2026	1 EGP = 0.0693 PLN	1 PLN = 14.4398 EGP
18 apr. 2026	1 EGP = 0.0692 PLN	1 PLN = 14.4416 EGP
19 apr. 2026	1 EGP = 0.0693 PLN	1 PLN = 14.4349 EGP
20 apr. 2026	1 EGP = 0.0694 PLN	1 PLN = 14.4124 EGP
21 apr. 2026	1 EGP = 0.0694 PLN	1 PLN = 14.4077 EGP
22 apr. 2026	1 EGP = 0.0695 PLN	1 PLN = 14.3877 EGP
23 apr. 2026	1 EGP = 0.0697 PLN	1 PLN = 14.3462 EGP
24 apr. 2026	1 EGP = 0.0688 PLN	1 PLN = 14.5417 EGP
25 apr. 2026	1 EGP = 0.0689 PLN	1 PLN = 14.523 EGP
26 apr. 2026	1 EGP = 0.0689 PLN	1 PLN = 14.5122 EGP
27 apr. 2026	1 EGP = 0.0687 PLN	1 PLN = 14.5495 EGP
28 apr. 2026	1 EGP = 0.0688 PLN	1 PLN = 14.5279 EGP
29 apr. 2026	1 EGP = 0.0685 PLN	1 PLN = 14.5897 EGP
30 apr. 2026	1 EGP = 0.0678 PLN	1 PLN = 14.7501 EGP

May 2026

Data	EGP-PLN	PLN-EGP
01 mai 2026	1 EGP = 0.0676 PLN	1 PLN = 14.7874 EGP
02 mai 2026	1 EGP = 0.0675 PLN	1 PLN = 14.8137 EGP
03 mai 2026	1 EGP = 0.0675 PLN	1 PLN = 14.8137 EGP
04 mai 2026	1 EGP = 0.068 PLN	1 PLN = 14.6993 EGP
05 mai 2026	1 EGP = 0.0677 PLN	1 PLN = 14.7609 EGP
06 mai 2026	1 EGP = 0.0681 PLN	1 PLN = 14.6851 EGP
07 mai 2026	1 EGP = 0.0682 PLN	1 PLN = 14.668 EGP
08 mai 2026	1 EGP = 0.0682 PLN	1 PLN = 14.6541 EGP
09 mai 2026	1 EGP = 0.0682 PLN	1 PLN = 14.6698 EGP
10 mai 2026	1 EGP = 0.0682 PLN	1 PLN = 14.6698 EGP
11 mai 2026	1 EGP = 0.0682 PLN	1 PLN = 14.6688 EGP

Info schimb valutar EGP-PLN si PLN-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri