> Schimb Valutar 2025 - EGP-PLN si PLN-EGP

Schimb Valutar 2025 - EGP-PLN si PLN-EGP

Schimb valutar EGP-PLN si PLN-EGP

Verificati aici ratele de schimb pentru EGP-PLN si PLN-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,0791 PLN

1 PLN = 12,6441 EGP

1An 2Ani 3Ani

EGP in PLNPLN in EGP

Jan 2025

Data	EGP-PLN	PLN-EGP
01 ian. 2025	1 EGP = 0.0808 PLN	1 PLN = 12.369 EGP
02 ian. 2025	1 EGP = 0.0816 PLN	1 PLN = 12.2595 EGP
03 ian. 2025	1 EGP = 0.0817 PLN	1 PLN = 12.2395 EGP
04 ian. 2025	1 EGP = 0.0816 PLN	1 PLN = 12.2496 EGP
05 ian. 2025	1 EGP = 0.0816 PLN	1 PLN = 12.2496 EGP
06 ian. 2025	1 EGP = 0.0806 PLN	1 PLN = 12.4146 EGP
07 ian. 2025	1 EGP = 0.0809 PLN	1 PLN = 12.3642 EGP
08 ian. 2025	1 EGP = 0.0821 PLN	1 PLN = 12.1781 EGP
09 ian. 2025	1 EGP = 0.082 PLN	1 PLN = 12.1955 EGP
10 ian. 2025	1 EGP = 0.0819 PLN	1 PLN = 12.2117 EGP
11 ian. 2025	1 EGP = 0.0824 PLN	1 PLN = 12.1302 EGP
12 ian. 2025	1 EGP = 0.0824 PLN	1 PLN = 12.1302 EGP
13 ian. 2025	1 EGP = 0.0829 PLN	1 PLN = 12.059 EGP
14 ian. 2025	1 EGP = 0.0826 PLN	1 PLN = 12.108 EGP
15 ian. 2025	1 EGP = 0.082 PLN	1 PLN = 12.1928 EGP
16 ian. 2025	1 EGP = 0.0823 PLN	1 PLN = 12.1571 EGP
17 ian. 2025	1 EGP = 0.0821 PLN	1 PLN = 12.1862 EGP
18 ian. 2025	1 EGP = 0.0826 PLN	1 PLN = 12.1043 EGP
19 ian. 2025	1 EGP = 0.0824 PLN	1 PLN = 12.14 EGP
20 ian. 2025	1 EGP = 0.0821 PLN	1 PLN = 12.1876 EGP
21 ian. 2025	1 EGP = 0.0817 PLN	1 PLN = 12.2416 EGP
22 ian. 2025	1 EGP = 0.0805 PLN	1 PLN = 12.4167 EGP
23 ian. 2025	1 EGP = 0.0804 PLN	1 PLN = 12.4307 EGP
24 ian. 2025	1 EGP = 0.08 PLN	1 PLN = 12.5029 EGP
25 ian. 2025	1 EGP = 0.0799 PLN	1 PLN = 12.5131 EGP
26 ian. 2025	1 EGP = 0.0798 PLN	1 PLN = 12.5333 EGP
27 ian. 2025	1 EGP = 0.0799 PLN	1 PLN = 12.5097 EGP
28 ian. 2025	1 EGP = 0.0805 PLN	1 PLN = 12.4244 EGP
29 ian. 2025	1 EGP = 0.0807 PLN	1 PLN = 12.3985 EGP
30 ian. 2025	1 EGP = 0.0805 PLN	1 PLN = 12.4253 EGP
31 ian. 2025	1 EGP = 0.0808 PLN	1 PLN = 12.3697 EGP

Feb 2025

Data	EGP-PLN	PLN-EGP
01 feb. 2025	1 EGP = 0.081 PLN	1 PLN = 12.3508 EGP
02 feb. 2025	1 EGP = 0.081 PLN	1 PLN = 12.3521 EGP
03 feb. 2025	1 EGP = 0.0817 PLN	1 PLN = 12.2376 EGP
04 feb. 2025	1 EGP = 0.0812 PLN	1 PLN = 12.3104 EGP
05 feb. 2025	1 EGP = 0.08 PLN	1 PLN = 12.5007 EGP
06 feb. 2025	1 EGP = 0.0808 PLN	1 PLN = 12.383 EGP
07 feb. 2025	1 EGP = 0.0803 PLN	1 PLN = 12.4525 EGP
08 feb. 2025	1 EGP = 0.0805 PLN	1 PLN = 12.4262 EGP
09 feb. 2025	1 EGP = 0.0807 PLN	1 PLN = 12.3938 EGP
10 feb. 2025	1 EGP = 0.0805 PLN	1 PLN = 12.421 EGP
11 feb. 2025	1 EGP = 0.0801 PLN	1 PLN = 12.4767 EGP
12 feb. 2025	1 EGP = 0.0794 PLN	1 PLN = 12.5908 EGP
13 feb. 2025	1 EGP = 0.0793 PLN	1 PLN = 12.6088 EGP
14 feb. 2025	1 EGP = 0.0786 PLN	1 PLN = 12.7305 EGP
15 feb. 2025	1 EGP = 0.0785 PLN	1 PLN = 12.7369 EGP
16 feb. 2025	1 EGP = 0.0785 PLN	1 PLN = 12.7385 EGP
17 feb. 2025	1 EGP = 0.0785 PLN	1 PLN = 12.7392 EGP
18 feb. 2025	1 EGP = 0.0787 PLN	1 PLN = 12.714 EGP
19 feb. 2025	1 EGP = 0.0792 PLN	1 PLN = 12.6319 EGP
20 feb. 2025	1 EGP = 0.0794 PLN	1 PLN = 12.5891 EGP
21 feb. 2025	1 EGP = 0.0787 PLN	1 PLN = 12.7048 EGP
22 feb. 2025	1 EGP = 0.0787 PLN	1 PLN = 12.7087 EGP
23 feb. 2025	1 EGP = 0.0787 PLN	1 PLN = 12.7087 EGP
24 feb. 2025	1 EGP = 0.0784 PLN	1 PLN = 12.7622 EGP
25 feb. 2025	1 EGP = 0.0781 PLN	1 PLN = 12.8118 EGP
26 feb. 2025	1 EGP = 0.078 PLN	1 PLN = 12.827 EGP
27 feb. 2025	1 EGP = 0.0778 PLN	1 PLN = 12.8502 EGP
28 feb. 2025	1 EGP = 0.0788 PLN	1 PLN = 12.6837 EGP

Mar 2025

Data	EGP-PLN	PLN-EGP
01 mar. 2025	1 EGP = 0.0798 PLN	1 PLN = 12.5238 EGP
02 mar. 2025	1 EGP = 0.0798 PLN	1 PLN = 12.5276 EGP
03 mar. 2025	1 EGP = 0.0795 PLN	1 PLN = 12.5732 EGP
04 mar. 2025	1 EGP = 0.0778 PLN	1 PLN = 12.8499 EGP
05 mar. 2025	1 EGP = 0.0766 PLN	1 PLN = 13.0615 EGP
06 mar. 2025	1 EGP = 0.0764 PLN	1 PLN = 13.0903 EGP
07 mar. 2025	1 EGP = 0.0759 PLN	1 PLN = 13.168 EGP
08 mar. 2025	1 EGP = 0.0758 PLN	1 PLN = 13.1856 EGP
09 mar. 2025	1 EGP = 0.076 PLN	1 PLN = 13.1647 EGP
10 mar. 2025	1 EGP = 0.076 PLN	1 PLN = 13.152 EGP
11 mar. 2025	1 EGP = 0.0766 PLN	1 PLN = 13.0582 EGP
12 mar. 2025	1 EGP = 0.076 PLN	1 PLN = 13.1629 EGP
13 mar. 2025	1 EGP = 0.0763 PLN	1 PLN = 13.1034 EGP
14 mar. 2025	1 EGP = 0.0761 PLN	1 PLN = 13.1367 EGP
15 mar. 2025	1 EGP = 0.0761 PLN	1 PLN = 13.1396 EGP
16 mar. 2025	1 EGP = 0.0761 PLN	1 PLN = 13.1481 EGP
17 mar. 2025	1 EGP = 0.0761 PLN	1 PLN = 13.1351 EGP
18 mar. 2025	1 EGP = 0.0759 PLN	1 PLN = 13.1763 EGP
19 mar. 2025	1 EGP = 0.0755 PLN	1 PLN = 13.2373 EGP
20 mar. 2025	1 EGP = 0.0762 PLN	1 PLN = 13.1226 EGP
21 mar. 2025	1 EGP = 0.0765 PLN	1 PLN = 13.0743 EGP
22 mar. 2025	1 EGP = 0.0772 PLN	1 PLN = 12.9614 EGP
23 mar. 2025	1 EGP = 0.0771 PLN	1 PLN = 12.9717 EGP
24 mar. 2025	1 EGP = 0.0765 PLN	1 PLN = 13.0635 EGP
25 mar. 2025	1 EGP = 0.0764 PLN	1 PLN = 13.0915 EGP
26 mar. 2025	1 EGP = 0.0766 PLN	1 PLN = 13.0629 EGP
27 mar. 2025	1 EGP = 0.077 PLN	1 PLN = 12.9953 EGP
28 mar. 2025	1 EGP = 0.0767 PLN	1 PLN = 13.0413 EGP
29 mar. 2025	1 EGP = 0.0768 PLN	1 PLN = 13.0221 EGP
30 mar. 2025	1 EGP = 0.0767 PLN	1 PLN = 13.0404 EGP
31 mar. 2025	1 EGP = 0.0764 PLN	1 PLN = 13.086 EGP

Apr 2025

Data	EGP-PLN	PLN-EGP
01 apr. 2025	1 EGP = 0.0764 PLN	1 PLN = 13.0832 EGP
02 apr. 2025	1 EGP = 0.0765 PLN	1 PLN = 13.0768 EGP
03 apr. 2025	1 EGP = 0.0758 PLN	1 PLN = 13.1866 EGP

Info schimb valutar EGP-PLN si PLN-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri