> Schimb Valutar 2026 - EGP-PKR si PKR-EGP

Schimb Valutar 2026 - EGP-PKR si PKR-EGP

Schimb valutar EGP-PKR si PKR-EGP

Verificati aici ratele de schimb pentru EGP-PKR si PKR-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 5,5715 PKR

1 PKR = 0,1795 EGP

1An 2Ani 3Ani

EGP in PKRPKR in EGP

Jan 2026

Data	EGP-PKR	PKR-EGP
01 ian. 2026	1 EGP = 5.8739 PKR	1 PKR = 0.1702 EGP
02 ian. 2026	1 EGP = 5.8707 PKR	1 PKR = 0.1703 EGP
03 ian. 2026	1 EGP = 5.8582 PKR	1 PKR = 0.1707 EGP
04 ian. 2026	1 EGP = 5.8582 PKR	1 PKR = 0.1707 EGP
05 ian. 2026	1 EGP = 5.917 PKR	1 PKR = 0.169 EGP
06 ian. 2026	1 EGP = 5.9209 PKR	1 PKR = 0.1689 EGP
07 ian. 2026	1 EGP = 5.9851 PKR	1 PKR = 0.1671 EGP
08 ian. 2026	1 EGP = 5.9825 PKR	1 PKR = 0.1672 EGP
09 ian. 2026	1 EGP = 5.928 PKR	1 PKR = 0.1687 EGP
10 ian. 2026	1 EGP = 5.9078 PKR	1 PKR = 0.1693 EGP
11 ian. 2026	1 EGP = 5.9111 PKR	1 PKR = 0.1692 EGP
12 ian. 2026	1 EGP = 5.9329 PKR	1 PKR = 0.1686 EGP
13 ian. 2026	1 EGP = 5.9443 PKR	1 PKR = 0.1682 EGP
14 ian. 2026	1 EGP = 5.9167 PKR	1 PKR = 0.169 EGP
15 ian. 2026	1 EGP = 5.9151 PKR	1 PKR = 0.1691 EGP
16 ian. 2026	1 EGP = 5.9241 PKR	1 PKR = 0.1688 EGP
17 ian. 2026	1 EGP = 5.9492 PKR	1 PKR = 0.1681 EGP
18 ian. 2026	1 EGP = 5.9492 PKR	1 PKR = 0.1681 EGP
19 ian. 2026	1 EGP = 5.8969 PKR	1 PKR = 0.1696 EGP
20 ian. 2026	1 EGP = 5.8936 PKR	1 PKR = 0.1697 EGP
21 ian. 2026	1 EGP = 5.9033 PKR	1 PKR = 0.1694 EGP
22 ian. 2026	1 EGP = 5.9314 PKR	1 PKR = 0.1686 EGP
23 ian. 2026	1 EGP = 5.9328 PKR	1 PKR = 0.1686 EGP
24 ian. 2026	1 EGP = 5.8945 PKR	1 PKR = 0.1697 EGP
25 ian. 2026	1 EGP = 5.8945 PKR	1 PKR = 0.1697 EGP
26 ian. 2026	1 EGP = 5.9531 PKR	1 PKR = 0.168 EGP
27 ian. 2026	1 EGP = 5.9461 PKR	1 PKR = 0.1682 EGP
28 ian. 2026	1 EGP = 5.9648 PKR	1 PKR = 0.1677 EGP
29 ian. 2026	1 EGP = 5.9771 PKR	1 PKR = 0.1673 EGP
30 ian. 2026	1 EGP = 5.9633 PKR	1 PKR = 0.1677 EGP
31 ian. 2026	1 EGP = 5.9388 PKR	1 PKR = 0.1684 EGP

Feb 2026

Data	EGP-PKR	PKR-EGP
01 feb. 2026	1 EGP = 5.9798 PKR	1 PKR = 0.1672 EGP
02 feb. 2026	1 EGP = 5.9519 PKR	1 PKR = 0.168 EGP
03 feb. 2026	1 EGP = 5.9537 PKR	1 PKR = 0.168 EGP
04 feb. 2026	1 EGP = 5.9579 PKR	1 PKR = 0.1678 EGP
05 feb. 2026	1 EGP = 5.9615 PKR	1 PKR = 0.1677 EGP
06 feb. 2026	1 EGP = 5.9673 PKR	1 PKR = 0.1676 EGP
07 feb. 2026	1 EGP = 5.9663 PKR	1 PKR = 0.1676 EGP
08 feb. 2026	1 EGP = 5.9663 PKR	1 PKR = 0.1676 EGP
09 feb. 2026	1 EGP = 5.9572 PKR	1 PKR = 0.1679 EGP
10 feb. 2026	1 EGP = 5.9711 PKR	1 PKR = 0.1675 EGP
11 feb. 2026	1 EGP = 5.9913 PKR	1 PKR = 0.1669 EGP
12 feb. 2026	1 EGP = 5.9748 PKR	1 PKR = 0.1674 EGP
13 feb. 2026	1 EGP = 5.9703 PKR	1 PKR = 0.1675 EGP
14 feb. 2026	1 EGP = 5.9936 PKR	1 PKR = 0.1668 EGP
15 feb. 2026	1 EGP = 5.9936 PKR	1 PKR = 0.1668 EGP
16 feb. 2026	1 EGP = 5.9795 PKR	1 PKR = 0.1672 EGP
17 feb. 2026	1 EGP = 5.9503 PKR	1 PKR = 0.1681 EGP
18 feb. 2026	1 EGP = 5.948 PKR	1 PKR = 0.1681 EGP
19 feb. 2026	1 EGP = 5.8802 PKR	1 PKR = 0.1701 EGP
20 feb. 2026	1 EGP = 5.8733 PKR	1 PKR = 0.1703 EGP
21 feb. 2026	1 EGP = 5.8665 PKR	1 PKR = 0.1705 EGP
22 feb. 2026	1 EGP = 5.8665 PKR	1 PKR = 0.1705 EGP
23 feb. 2026	1 EGP = 5.8606 PKR	1 PKR = 0.1706 EGP
24 feb. 2026	1 EGP = 5.8391 PKR	1 PKR = 0.1713 EGP
25 feb. 2026	1 EGP = 5.8412 PKR	1 PKR = 0.1712 EGP
26 feb. 2026	1 EGP = 5.8292 PKR	1 PKR = 0.1716 EGP
27 feb. 2026	1 EGP = 5.8261 PKR	1 PKR = 0.1716 EGP
28 feb. 2026	1 EGP = 5.8755 PKR	1 PKR = 0.1702 EGP

Mar 2026

Data	EGP-PKR	PKR-EGP
01 mar. 2026	1 EGP = 5.8755 PKR	1 PKR = 0.1702 EGP
02 mar. 2026	1 EGP = 5.6845 PKR	1 PKR = 0.1759 EGP
03 mar. 2026	1 EGP = 5.6012 PKR	1 PKR = 0.1785 EGP
04 mar. 2026	1 EGP = 5.5662 PKR	1 PKR = 0.1797 EGP
05 mar. 2026	1 EGP = 5.5776 PKR	1 PKR = 0.1793 EGP
06 mar. 2026	1 EGP = 5.5703 PKR	1 PKR = 0.1795 EGP
07 mar. 2026	1 EGP = 5.5234 PKR	1 PKR = 0.181 EGP
08 mar. 2026	1 EGP = 5.5234 PKR	1 PKR = 0.181 EGP
09 mar. 2026	1 EGP = 5.336 PKR	1 PKR = 0.1874 EGP
10 mar. 2026	1 EGP = 5.3842 PKR	1 PKR = 0.1857 EGP
11 mar. 2026	1 EGP = 5.3754 PKR	1 PKR = 0.186 EGP
12 mar. 2026	1 EGP = 5.3332 PKR	1 PKR = 0.1875 EGP
13 mar. 2026	1 EGP = 5.3237 PKR	1 PKR = 0.1878 EGP
14 mar. 2026	1 EGP = 5.3474 PKR	1 PKR = 0.187 EGP
15 mar. 2026	1 EGP = 5.3474 PKR	1 PKR = 0.187 EGP
16 mar. 2026	1 EGP = 5.3313 PKR	1 PKR = 0.1876 EGP
17 mar. 2026	1 EGP = 5.339 PKR	1 PKR = 0.1873 EGP
18 mar. 2026	1 EGP = 5.3451 PKR	1 PKR = 0.1871 EGP
19 mar. 2026	1 EGP = 5.3473 PKR	1 PKR = 0.187 EGP
20 mar. 2026	1 EGP = 5.3432 PKR	1 PKR = 0.1872 EGP
21 mar. 2026	1 EGP = 5.385 PKR	1 PKR = 0.1857 EGP
22 mar. 2026	1 EGP = 5.385 PKR	1 PKR = 0.1857 EGP
23 mar. 2026	1 EGP = 5.3357 PKR	1 PKR = 0.1874 EGP
24 mar. 2026	1 EGP = 5.3077 PKR	1 PKR = 0.1884 EGP
25 mar. 2026	1 EGP = 5.3121 PKR	1 PKR = 0.1882 EGP
26 mar. 2026	1 EGP = 5.278 PKR	1 PKR = 0.1895 EGP
27 mar. 2026	1 EGP = 5.2867 PKR	1 PKR = 0.1892 EGP
28 mar. 2026	1 EGP = 5.3038 PKR	1 PKR = 0.1885 EGP
29 mar. 2026	1 EGP = 5.2844 PKR	1 PKR = 0.1892 EGP
30 mar. 2026	1 EGP = 5.1157 PKR	1 PKR = 0.1955 EGP
31 mar. 2026	1 EGP = 5.1106 PKR	1 PKR = 0.1957 EGP

Apr 2026

Data	EGP-PKR	PKR-EGP
01 apr. 2026	1 EGP = 5.2029 PKR	1 PKR = 0.1922 EGP
02 apr. 2026	1 EGP = 5.1289 PKR	1 PKR = 0.195 EGP
03 apr. 2026	1 EGP = 5.1329 PKR	1 PKR = 0.1948 EGP
04 apr. 2026	1 EGP = 5.1238 PKR	1 PKR = 0.1952 EGP
05 apr. 2026	1 EGP = 5.1238 PKR	1 PKR = 0.1952 EGP
06 apr. 2026	1 EGP = 5.1237 PKR	1 PKR = 0.1952 EGP
07 apr. 2026	1 EGP = 5.1361 PKR	1 PKR = 0.1947 EGP
08 apr. 2026	1 EGP = 5.2238 PKR	1 PKR = 0.1914 EGP
09 apr. 2026	1 EGP = 5.2458 PKR	1 PKR = 0.1906 EGP
10 apr. 2026	1 EGP = 5.2522 PKR	1 PKR = 0.1904 EGP
11 apr. 2026	1 EGP = 5.2441 PKR	1 PKR = 0.1907 EGP
12 apr. 2026	1 EGP = 5.2441 PKR	1 PKR = 0.1907 EGP
13 apr. 2026	1 EGP = 5.2466 PKR	1 PKR = 0.1906 EGP
14 apr. 2026	1 EGP = 5.3072 PKR	1 PKR = 0.1884 EGP
15 apr. 2026	1 EGP = 5.35 PKR	1 PKR = 0.1869 EGP
16 apr. 2026	1 EGP = 5.3792 PKR	1 PKR = 0.1859 EGP
17 apr. 2026	1 EGP = 5.3794 PKR	1 PKR = 0.1859 EGP
18 apr. 2026	1 EGP = 5.3806 PKR	1 PKR = 0.1859 EGP
19 apr. 2026	1 EGP = 5.3831 PKR	1 PKR = 0.1858 EGP
20 apr. 2026	1 EGP = 5.3779 PKR	1 PKR = 0.1859 EGP
21 apr. 2026	1 EGP = 5.3844 PKR	1 PKR = 0.1857 EGP
22 apr. 2026	1 EGP = 5.3579 PKR	1 PKR = 0.1866 EGP
23 apr. 2026	1 EGP = 5.3786 PKR	1 PKR = 0.1859 EGP
24 apr. 2026	1 EGP = 5.2964 PKR	1 PKR = 0.1888 EGP
25 apr. 2026	1 EGP = 5.294 PKR	1 PKR = 0.1889 EGP
26 apr. 2026	1 EGP = 5.2979 PKR	1 PKR = 0.1888 EGP
27 apr. 2026	1 EGP = 5.3044 PKR	1 PKR = 0.1885 EGP
28 apr. 2026	1 EGP = 5.2744 PKR	1 PKR = 0.1896 EGP
29 apr. 2026	1 EGP = 5.2591 PKR	1 PKR = 0.1901 EGP
30 apr. 2026	1 EGP = 5.1983 PKR	1 PKR = 0.1924 EGP

May 2026

Data	EGP-PKR	PKR-EGP
01 mai 2026	1 EGP = 5.2093 PKR	1 PKR = 0.192 EGP
02 mai 2026	1 EGP = 5.1972 PKR	1 PKR = 0.1924 EGP
03 mai 2026	1 EGP = 5.1972 PKR	1 PKR = 0.1924 EGP
04 mai 2026	1 EGP = 5.2095 PKR	1 PKR = 0.192 EGP
05 mai 2026	1 EGP = 5.1894 PKR	1 PKR = 0.1927 EGP
06 mai 2026	1 EGP = 5.2887 PKR	1 PKR = 0.1891 EGP
07 mai 2026	1 EGP = 5.2873 PKR	1 PKR = 0.1891 EGP
08 mai 2026	1 EGP = 5.2857 PKR	1 PKR = 0.1892 EGP
09 mai 2026	1 EGP = 5.2699 PKR	1 PKR = 0.1898 EGP
10 mai 2026	1 EGP = 5.2699 PKR	1 PKR = 0.1898 EGP
11 mai 2026	1 EGP = 5.2724 PKR	1 PKR = 0.1897 EGP
12 mai 2026	1 EGP = 5.2743 PKR	1 PKR = 0.1896 EGP

Info schimb valutar EGP-PKR si PKR-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri