> Schimb Valutar 2025 - EGP-PKR si PKR-EGP

Schimb Valutar 2025 - EGP-PKR si PKR-EGP

Schimb valutar EGP-PKR si PKR-EGP

Verificati aici ratele de schimb pentru EGP-PKR si PKR-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 5,532 PKR

1 PKR = 0,1808 EGP

1An 2Ani 3Ani

EGP in PKRPKR in EGP

Jan 2025

Data	EGP-PKR	PKR-EGP
01 ian. 2025	1 EGP = 5.4743 PKR	1 PKR = 0.1827 EGP
02 ian. 2025	1 EGP = 5.4891 PKR	1 PKR = 0.1822 EGP
03 ian. 2025	1 EGP = 5.4856 PKR	1 PKR = 0.1823 EGP
04 ian. 2025	1 EGP = 5.479 PKR	1 PKR = 0.1825 EGP
05 ian. 2025	1 EGP = 5.479 PKR	1 PKR = 0.1825 EGP
06 ian. 2025	1 EGP = 5.5041 PKR	1 PKR = 0.1817 EGP
07 ian. 2025	1 EGP = 5.5022 PKR	1 PKR = 0.1817 EGP
08 ian. 2025	1 EGP = 5.515 PKR	1 PKR = 0.1813 EGP
09 ian. 2025	1 EGP = 5.5105 PKR	1 PKR = 0.1815 EGP
10 ian. 2025	1 EGP = 5.5072 PKR	1 PKR = 0.1816 EGP
11 ian. 2025	1 EGP = 5.5386 PKR	1 PKR = 0.1806 EGP
12 ian. 2025	1 EGP = 5.5386 PKR	1 PKR = 0.1806 EGP
13 ian. 2025	1 EGP = 5.5179 PKR	1 PKR = 0.1812 EGP
14 ian. 2025	1 EGP = 5.5285 PKR	1 PKR = 0.1809 EGP
15 ian. 2025	1 EGP = 5.5202 PKR	1 PKR = 0.1812 EGP
16 ian. 2025	1 EGP = 5.5351 PKR	1 PKR = 0.1807 EGP
17 ian. 2025	1 EGP = 5.5312 PKR	1 PKR = 0.1808 EGP
18 ian. 2025	1 EGP = 5.5487 PKR	1 PKR = 0.1802 EGP
19 ian. 2025	1 EGP = 5.5487 PKR	1 PKR = 0.1802 EGP
20 ian. 2025	1 EGP = 5.5413 PKR	1 PKR = 0.1805 EGP
21 ian. 2025	1 EGP = 5.5471 PKR	1 PKR = 0.1803 EGP
22 ian. 2025	1 EGP = 5.5115 PKR	1 PKR = 0.1814 EGP
23 ian. 2025	1 EGP = 5.5462 PKR	1 PKR = 0.1803 EGP
24 ian. 2025	1 EGP = 5.5442 PKR	1 PKR = 0.1804 EGP
25 ian. 2025	1 EGP = 5.5366 PKR	1 PKR = 0.1806 EGP
26 ian. 2025	1 EGP = 5.5366 PKR	1 PKR = 0.1806 EGP
27 ian. 2025	1 EGP = 5.5519 PKR	1 PKR = 0.1801 EGP
28 ian. 2025	1 EGP = 5.5626 PKR	1 PKR = 0.1798 EGP
29 ian. 2025	1 EGP = 5.5552 PKR	1 PKR = 0.18 EGP
30 ian. 2025	1 EGP = 5.5497 PKR	1 PKR = 0.1802 EGP
31 ian. 2025	1 EGP = 5.5514 PKR	1 PKR = 0.1801 EGP

Feb 2025

Data	EGP-PKR	PKR-EGP
01 feb. 2025	1 EGP = 5.5513 PKR	1 PKR = 0.1801 EGP
02 feb. 2025	1 EGP = 5.5604 PKR	1 PKR = 0.1798 EGP
03 feb. 2025	1 EGP = 5.5385 PKR	1 PKR = 0.1806 EGP
04 feb. 2025	1 EGP = 5.5441 PKR	1 PKR = 0.1804 EGP
05 feb. 2025	1 EGP = 5.5413 PKR	1 PKR = 0.1805 EGP
06 feb. 2025	1 EGP = 5.5532 PKR	1 PKR = 0.1801 EGP
07 feb. 2025	1 EGP = 5.5475 PKR	1 PKR = 0.1803 EGP
08 feb. 2025	1 EGP = 5.5774 PKR	1 PKR = 0.1793 EGP
09 feb. 2025	1 EGP = 5.5774 PKR	1 PKR = 0.1793 EGP
10 feb. 2025	1 EGP = 5.5541 PKR	1 PKR = 0.18 EGP
11 feb. 2025	1 EGP = 5.5309 PKR	1 PKR = 0.1808 EGP
12 feb. 2025	1 EGP = 5.5162 PKR	1 PKR = 0.1813 EGP
13 feb. 2025	1 EGP = 5.5011 PKR	1 PKR = 0.1818 EGP
14 feb. 2025	1 EGP = 5.5163 PKR	1 PKR = 0.1813 EGP
15 feb. 2025	1 EGP = 5.5009 PKR	1 PKR = 0.1818 EGP
16 feb. 2025	1 EGP = 5.5009 PKR	1 PKR = 0.1818 EGP
17 feb. 2025	1 EGP = 5.5186 PKR	1 PKR = 0.1812 EGP
18 feb. 2025	1 EGP = 5.5199 PKR	1 PKR = 0.1812 EGP
19 feb. 2025	1 EGP = 5.5185 PKR	1 PKR = 0.1812 EGP
20 feb. 2025	1 EGP = 5.5249 PKR	1 PKR = 0.181 EGP
21 feb. 2025	1 EGP = 5.5283 PKR	1 PKR = 0.1809 EGP
22 feb. 2025	1 EGP = 5.5311 PKR	1 PKR = 0.1808 EGP
23 feb. 2025	1 EGP = 5.5311 PKR	1 PKR = 0.1808 EGP
24 feb. 2025	1 EGP = 5.5304 PKR	1 PKR = 0.1808 EGP
25 feb. 2025	1 EGP = 5.5254 PKR	1 PKR = 0.181 EGP
26 feb. 2025	1 EGP = 5.5246 PKR	1 PKR = 0.181 EGP
27 feb. 2025	1 EGP = 5.5193 PKR	1 PKR = 0.1812 EGP
28 feb. 2025	1 EGP = 5.5227 PKR	1 PKR = 0.1811 EGP

Mar 2025

Data	EGP-PKR	PKR-EGP
01 mar. 2025	1 EGP = 5.5253 PKR	1 PKR = 0.181 EGP
02 mar. 2025	1 EGP = 5.5217 PKR	1 PKR = 0.1811 EGP
03 mar. 2025	1 EGP = 5.5191 PKR	1 PKR = 0.1812 EGP
04 mar. 2025	1 EGP = 5.5197 PKR	1 PKR = 0.1812 EGP
05 mar. 2025	1 EGP = 5.5184 PKR	1 PKR = 0.1812 EGP
06 mar. 2025	1 EGP = 5.5243 PKR	1 PKR = 0.181 EGP
07 mar. 2025	1 EGP = 5.5277 PKR	1 PKR = 0.1809 EGP
08 mar. 2025	1 EGP = 5.5238 PKR	1 PKR = 0.181 EGP
09 mar. 2025	1 EGP = 5.5316 PKR	1 PKR = 0.1808 EGP
10 mar. 2025	1 EGP = 5.5309 PKR	1 PKR = 0.1808 EGP
11 mar. 2025	1 EGP = 5.5308 PKR	1 PKR = 0.1808 EGP
12 mar. 2025	1 EGP = 5.5309 PKR	1 PKR = 0.1808 EGP
13 mar. 2025	1 EGP = 5.5272 PKR	1 PKR = 0.1809 EGP
14 mar. 2025	1 EGP = 5.5288 PKR	1 PKR = 0.1809 EGP
15 mar. 2025	1 EGP = 5.5374 PKR	1 PKR = 0.1806 EGP
16 mar. 2025	1 EGP = 5.5499 PKR	1 PKR = 0.1802 EGP
17 mar. 2025	1 EGP = 5.5474 PKR	1 PKR = 0.1803 EGP
18 mar. 2025	1 EGP = 5.5437 PKR	1 PKR = 0.1804 EGP
19 mar. 2025	1 EGP = 5.5307 PKR	1 PKR = 0.1808 EGP
20 mar. 2025	1 EGP = 5.5448 PKR	1 PKR = 0.1803 EGP
21 mar. 2025	1 EGP = 5.5403 PKR	1 PKR = 0.1805 EGP
22 mar. 2025	1 EGP = 5.5601 PKR	1 PKR = 0.1799 EGP
23 mar. 2025	1 EGP = 5.5732 PKR	1 PKR = 0.1794 EGP
24 mar. 2025	1 EGP = 5.5358 PKR	1 PKR = 0.1806 EGP
25 mar. 2025	1 EGP = 5.5436 PKR	1 PKR = 0.1804 EGP
26 mar. 2025	1 EGP = 5.5501 PKR	1 PKR = 0.1802 EGP
27 mar. 2025	1 EGP = 5.5337 PKR	1 PKR = 0.1807 EGP
28 mar. 2025	1 EGP = 5.5411 PKR	1 PKR = 0.1805 EGP
29 mar. 2025	1 EGP = 5.5698 PKR	1 PKR = 0.1795 EGP
30 mar. 2025	1 EGP = 5.5666 PKR	1 PKR = 0.1796 EGP
31 mar. 2025	1 EGP = 5.5423 PKR	1 PKR = 0.1804 EGP

Apr 2025

Data	EGP-PKR	PKR-EGP
01 apr. 2025	1 EGP = 5.5371 PKR	1 PKR = 0.1806 EGP
02 apr. 2025	1 EGP = 5.5376 PKR	1 PKR = 0.1806 EGP
03 apr. 2025	1 EGP = 5.5375 PKR	1 PKR = 0.1806 EGP
04 apr. 2025	1 EGP = 5.5356 PKR	1 PKR = 0.1806 EGP

Info schimb valutar EGP-PKR si PKR-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri