currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EGP-PHP si PHP-EGP

Schimb Valutar 2026 - EGP-PHP si PHP-EGP

Schimb valutar EGP-PHP si PHP-EGP

Verificati aici ratele de schimb pentru EGP-PHP si PHP-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EGP = 1,2204 PHP
1 PHP = 0,8194 EGP

Jan 2026

DataEGP-PHPPHP-EGP
01 ian. 2026 1 EGP = 1.2341 PHP 1 PHP = 0.8103 EGP
02 ian. 2026 1 EGP = 1.2337 PHP 1 PHP = 0.8106 EGP
03 ian. 2026 1 EGP = 1.2309 PHP 1 PHP = 0.8124 EGP
04 ian. 2026 1 EGP = 1.2309 PHP 1 PHP = 0.8124 EGP
05 ian. 2026 1 EGP = 1.2486 PHP 1 PHP = 0.8009 EGP
06 ian. 2026 1 EGP = 1.2529 PHP 1 PHP = 0.7981 EGP
07 ian. 2026 1 EGP = 1.2568 PHP 1 PHP = 0.7957 EGP
08 ian. 2026 1 EGP = 1.252 PHP 1 PHP = 0.7987 EGP
09 ian. 2026 1 EGP = 1.2555 PHP 1 PHP = 0.7965 EGP
10 ian. 2026 1 EGP = 1.2511 PHP 1 PHP = 0.7993 EGP
11 ian. 2026 1 EGP = 1.2511 PHP 1 PHP = 0.7993 EGP
12 ian. 2026 1 EGP = 1.2566 PHP 1 PHP = 0.7958 EGP
13 ian. 2026 1 EGP = 1.3348 PHP 1 PHP = 0.7492 EGP
14 ian. 2026 1 EGP = 1.2582 PHP 1 PHP = 0.7948 EGP
15 ian. 2026 1 EGP = 1.2583 PHP 1 PHP = 0.7947 EGP
16 ian. 2026 1 EGP = 1.2574 PHP 1 PHP = 0.7953 EGP
17 ian. 2026 1 EGP = 1.2618 PHP 1 PHP = 0.7925 EGP
18 ian. 2026 1 EGP = 1.2618 PHP 1 PHP = 0.7925 EGP
19 ian. 2026 1 EGP = 1.2532 PHP 1 PHP = 0.798 EGP
20 ian. 2026 1 EGP = 1.2486 PHP 1 PHP = 0.8009 EGP
21 ian. 2026 1 EGP = 1.2491 PHP 1 PHP = 0.8006 EGP
22 ian. 2026 1 EGP = 1.2532 PHP 1 PHP = 0.798 EGP
23 ian. 2026 1 EGP = 1.253 PHP 1 PHP = 0.7981 EGP
24 ian. 2026 1 EGP = 1.2519 PHP 1 PHP = 0.7988 EGP
25 ian. 2026 1 EGP = 1.2519 PHP 1 PHP = 0.7988 EGP
26 ian. 2026 1 EGP = 1.2571 PHP 1 PHP = 0.7955 EGP
27 ian. 2026 1 EGP = 1.255 PHP 1 PHP = 0.7968 EGP
28 ian. 2026 1 EGP = 1.2535 PHP 1 PHP = 0.7978 EGP
29 ian. 2026 1 EGP = 1.26 PHP 1 PHP = 0.7937 EGP
30 ian. 2026 1 EGP = 1.2556 PHP 1 PHP = 0.7964 EGP
31 ian. 2026 1 EGP = 1.2493 PHP 1 PHP = 0.8005 EGP

Feb 2026

DataEGP-PHPPHP-EGP
01 feb. 2026 1 EGP = 1.2493 PHP 1 PHP = 0.8005 EGP
02 feb. 2026 1 EGP = 1.2511 PHP 1 PHP = 0.7993 EGP
03 feb. 2026 1 EGP = 1.2583 PHP 1 PHP = 0.7947 EGP
04 feb. 2026 1 EGP = 1.2573 PHP 1 PHP = 0.7954 EGP
05 feb. 2026 1 EGP = 1.2502 PHP 1 PHP = 0.7998 EGP
06 feb. 2026 1 EGP = 1.249 PHP 1 PHP = 0.8007 EGP
07 feb. 2026 1 EGP = 1.2521 PHP 1 PHP = 0.7987 EGP
08 feb. 2026 1 EGP = 1.2521 PHP 1 PHP = 0.7987 EGP
09 feb. 2026 1 EGP = 1.2466 PHP 1 PHP = 0.8022 EGP
10 feb. 2026 1 EGP = 1.2495 PHP 1 PHP = 0.8003 EGP
11 feb. 2026 1 EGP = 1.2436 PHP 1 PHP = 0.8041 EGP
12 feb. 2026 1 EGP = 1.2388 PHP 1 PHP = 0.8072 EGP
13 feb. 2026 1 EGP = 1.2363 PHP 1 PHP = 0.8089 EGP
14 feb. 2026 1 EGP = 1.241 PHP 1 PHP = 0.8058 EGP
15 feb. 2026 1 EGP = 1.241 PHP 1 PHP = 0.8058 EGP
16 feb. 2026 1 EGP = 1.2394 PHP 1 PHP = 0.8068 EGP
17 feb. 2026 1 EGP = 1.2301 PHP 1 PHP = 0.813 EGP
18 feb. 2026 1 EGP = 1.2321 PHP 1 PHP = 0.8116 EGP
19 feb. 2026 1 EGP = 1.2205 PHP 1 PHP = 0.8193 EGP
20 feb. 2026 1 EGP = 1.2219 PHP 1 PHP = 0.8184 EGP
21 feb. 2026 1 EGP = 1.2193 PHP 1 PHP = 0.8201 EGP
22 feb. 2026 1 EGP = 1.2193 PHP 1 PHP = 0.8201 EGP
23 feb. 2026 1 EGP = 1.2099 PHP 1 PHP = 0.8265 EGP
24 feb. 2026 1 EGP = 1.206 PHP 1 PHP = 0.8292 EGP
25 feb. 2026 1 EGP = 1.2038 PHP 1 PHP = 0.8307 EGP
26 feb. 2026 1 EGP = 1.2021 PHP 1 PHP = 0.8319 EGP
27 feb. 2026 1 EGP = 1.2037 PHP 1 PHP = 0.8308 EGP
28 feb. 2026 1 EGP = 1.2158 PHP 1 PHP = 0.8225 EGP

Mar 2026

DataEGP-PHPPHP-EGP
01 mar. 2026 1 EGP = 1.2158 PHP 1 PHP = 0.8225 EGP
02 mar. 2026 1 EGP = 1.1831 PHP 1 PHP = 0.8452 EGP
03 mar. 2026 1 EGP = 1.172 PHP 1 PHP = 0.8532 EGP
04 mar. 2026 1 EGP = 1.165 PHP 1 PHP = 0.8584 EGP
05 mar. 2026 1 EGP = 1.1699 PHP 1 PHP = 0.8547 EGP
06 mar. 2026 1 EGP = 1.1823 PHP 1 PHP = 0.8458 EGP
07 mar. 2026 1 EGP = 1.1738 PHP 1 PHP = 0.8519 EGP
08 mar. 2026 1 EGP = 1.1738 PHP 1 PHP = 0.8519 EGP
09 mar. 2026 1 EGP = 1.1295 PHP 1 PHP = 0.8853 EGP
10 mar. 2026 1 EGP = 1.1378 PHP 1 PHP = 0.8789 EGP
11 mar. 2026 1 EGP = 1.1397 PHP 1 PHP = 0.8774 EGP
12 mar. 2026 1 EGP = 1.1353 PHP 1 PHP = 0.8809 EGP
13 mar. 2026 1 EGP = 1.1366 PHP 1 PHP = 0.8798 EGP
14 mar. 2026 1 EGP = 1.1413 PHP 1 PHP = 0.8762 EGP
15 mar. 2026 1 EGP = 1.1413 PHP 1 PHP = 0.8762 EGP
16 mar. 2026 1 EGP = 1.1408 PHP 1 PHP = 0.8766 EGP
17 mar. 2026 1 EGP = 1.1414 PHP 1 PHP = 0.8762 EGP
18 mar. 2026 1 EGP = 1.1434 PHP 1 PHP = 0.8746 EGP
19 mar. 2026 1 EGP = 1.1521 PHP 1 PHP = 0.868 EGP
20 mar. 2026 1 EGP = 1.1467 PHP 1 PHP = 0.872 EGP

Info schimb valutar EGP-PHP si PHP-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Filipine, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats