> Schimb Valutar 2025 - EGP-PHP si PHP-EGP

Schimb Valutar 2025 - EGP-PHP si PHP-EGP

Schimb valutar EGP-PHP si PHP-EGP

Verificati aici ratele de schimb pentru EGP-PHP si PHP-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 1,1471 PHP

1 PHP = 0,8718 EGP

1An 2Ani 3Ani

EGP in PHPPHP in EGP

Jan 2025

Data	EGP-PHP	PHP-EGP
01 ian. 2025	1 EGP = 1.1448 PHP	1 PHP = 0.8735 EGP
02 ian. 2025	1 EGP = 1.141 PHP	1 PHP = 0.8764 EGP
03 ian. 2025	1 EGP = 1.1439 PHP	1 PHP = 0.8742 EGP
04 ian. 2025	1 EGP = 1.147 PHP	1 PHP = 0.8718 EGP
05 ian. 2025	1 EGP = 1.147 PHP	1 PHP = 0.8718 EGP
06 ian. 2025	1 EGP = 1.1426 PHP	1 PHP = 0.8752 EGP
07 ian. 2025	1 EGP = 1.1473 PHP	1 PHP = 0.8716 EGP
08 ian. 2025	1 EGP = 1.1564 PHP	1 PHP = 0.8647 EGP
09 ian. 2025	1 EGP = 1.1555 PHP	1 PHP = 0.8654 EGP
10 ian. 2025	1 EGP = 1.1567 PHP	1 PHP = 0.8646 EGP
11 ian. 2025	1 EGP = 1.1684 PHP	1 PHP = 0.8559 EGP
12 ian. 2025	1 EGP = 1.1684 PHP	1 PHP = 0.8559 EGP
13 ian. 2025	1 EGP = 1.1619 PHP	1 PHP = 0.8606 EGP
14 ian. 2025	1 EGP = 1.1647 PHP	1 PHP = 0.8586 EGP
15 ian. 2025	1 EGP = 1.1618 PHP	1 PHP = 0.8608 EGP
16 ian. 2025	1 EGP = 1.1618 PHP	1 PHP = 0.8607 EGP
17 ian. 2025	1 EGP = 1.1625 PHP	1 PHP = 0.8602 EGP
18 ian. 2025	1 EGP = 1.1657 PHP	1 PHP = 0.8579 EGP
19 ian. 2025	1 EGP = 1.1657 PHP	1 PHP = 0.8579 EGP
20 ian. 2025	1 EGP = 1.1614 PHP	1 PHP = 0.861 EGP
21 ian. 2025	1 EGP = 1.1645 PHP	1 PHP = 0.8587 EGP
22 ian. 2025	1 EGP = 1.1603 PHP	1 PHP = 0.8618 EGP
23 ian. 2025	1 EGP = 1.167 PHP	1 PHP = 0.8569 EGP
24 ian. 2025	1 EGP = 1.1608 PHP	1 PHP = 0.8615 EGP
25 ian. 2025	1 EGP = 1.1593 PHP	1 PHP = 0.8626 EGP
26 ian. 2025	1 EGP = 1.1593 PHP	1 PHP = 0.8626 EGP
27 ian. 2025	1 EGP = 1.1617 PHP	1 PHP = 0.8608 EGP
28 ian. 2025	1 EGP = 1.165 PHP	1 PHP = 0.8584 EGP
29 ian. 2025	1 EGP = 1.1631 PHP	1 PHP = 0.8598 EGP
30 ian. 2025	1 EGP = 1.1613 PHP	1 PHP = 0.8611 EGP
31 ian. 2025	1 EGP = 1.1625 PHP	1 PHP = 0.8602 EGP

Feb 2025

Data	EGP-PHP	PHP-EGP
01 feb. 2025	1 EGP = 1.1631 PHP	1 PHP = 0.8597 EGP
02 feb. 2025	1 EGP = 1.1631 PHP	1 PHP = 0.8597 EGP
03 feb. 2025	1 EGP = 1.1627 PHP	1 PHP = 0.8601 EGP
04 feb. 2025	1 EGP = 1.1585 PHP	1 PHP = 0.8632 EGP
05 feb. 2025	1 EGP = 1.1517 PHP	1 PHP = 0.8682 EGP
06 feb. 2025	1 EGP = 1.1557 PHP	1 PHP = 0.8652 EGP
07 feb. 2025	1 EGP = 1.1532 PHP	1 PHP = 0.8671 EGP
08 feb. 2025	1 EGP = 1.1552 PHP	1 PHP = 0.8656 EGP
09 feb. 2025	1 EGP = 1.1552 PHP	1 PHP = 0.8656 EGP
10 feb. 2025	1 EGP = 1.1563 PHP	1 PHP = 0.8648 EGP
11 feb. 2025	1 EGP = 1.1528 PHP	1 PHP = 0.8675 EGP
12 feb. 2025	1 EGP = 1.1486 PHP	1 PHP = 0.8706 EGP
13 feb. 2025	1 EGP = 1.147 PHP	1 PHP = 0.8718 EGP
14 feb. 2025	1 EGP = 1.1403 PHP	1 PHP = 0.8769 EGP
15 feb. 2025	1 EGP = 1.1403 PHP	1 PHP = 0.877 EGP
16 feb. 2025	1 EGP = 1.1403 PHP	1 PHP = 0.877 EGP
17 feb. 2025	1 EGP = 1.1465 PHP	1 PHP = 0.8722 EGP
18 feb. 2025	1 EGP = 1.1498 PHP	1 PHP = 0.8698 EGP
19 feb. 2025	1 EGP = 1.1487 PHP	1 PHP = 0.8705 EGP
20 feb. 2025	1 EGP = 1.1499 PHP	1 PHP = 0.8696 EGP
21 feb. 2025	1 EGP = 1.1454 PHP	1 PHP = 0.8731 EGP
22 feb. 2025	1 EGP = 1.1449 PHP	1 PHP = 0.8734 EGP
23 feb. 2025	1 EGP = 1.1449 PHP	1 PHP = 0.8734 EGP
24 feb. 2025	1 EGP = 1.1437 PHP	1 PHP = 0.8744 EGP
25 feb. 2025	1 EGP = 1.1461 PHP	1 PHP = 0.8725 EGP
26 feb. 2025	1 EGP = 1.144 PHP	1 PHP = 0.8741 EGP
27 feb. 2025	1 EGP = 1.1439 PHP	1 PHP = 0.8742 EGP
28 feb. 2025	1 EGP = 1.1452 PHP	1 PHP = 0.8732 EGP

Mar 2025

Data	EGP-PHP	PHP-EGP
01 mar. 2025	1 EGP = 1.1444 PHP	1 PHP = 0.8738 EGP
02 mar. 2025	1 EGP = 1.1449 PHP	1 PHP = 0.8735 EGP
03 mar. 2025	1 EGP = 1.1442 PHP	1 PHP = 0.874 EGP
04 mar. 2025	1 EGP = 1.136 PHP	1 PHP = 0.8803 EGP
05 mar. 2025	1 EGP = 1.133 PHP	1 PHP = 0.8826 EGP
06 mar. 2025	1 EGP = 1.1324 PHP	1 PHP = 0.8831 EGP
07 mar. 2025	1 EGP = 1.1277 PHP	1 PHP = 0.8867 EGP
08 mar. 2025	1 EGP = 1.1326 PHP	1 PHP = 0.8829 EGP
09 mar. 2025	1 EGP = 1.1288 PHP	1 PHP = 0.8859 EGP
10 mar. 2025	1 EGP = 1.1357 PHP	1 PHP = 0.8805 EGP
11 mar. 2025	1 EGP = 1.135 PHP	1 PHP = 0.8811 EGP
12 mar. 2025	1 EGP = 1.1319 PHP	1 PHP = 0.8835 EGP
13 mar. 2025	1 EGP = 1.1331 PHP	1 PHP = 0.8826 EGP
14 mar. 2025	1 EGP = 1.1324 PHP	1 PHP = 0.883 EGP
15 mar. 2025	1 EGP = 1.1358 PHP	1 PHP = 0.8804 EGP
16 mar. 2025	1 EGP = 1.1348 PHP	1 PHP = 0.8812 EGP
17 mar. 2025	1 EGP = 1.1342 PHP	1 PHP = 0.8817 EGP
18 mar. 2025	1 EGP = 1.1339 PHP	1 PHP = 0.8819 EGP
19 mar. 2025	1 EGP = 1.1311 PHP	1 PHP = 0.8841 EGP
20 mar. 2025	1 EGP = 1.1321 PHP	1 PHP = 0.8833 EGP
21 mar. 2025	1 EGP = 1.1318 PHP	1 PHP = 0.8836 EGP
22 mar. 2025	1 EGP = 1.1406 PHP	1 PHP = 0.8767 EGP
23 mar. 2025	1 EGP = 1.1405 PHP	1 PHP = 0.8768 EGP
24 mar. 2025	1 EGP = 1.1329 PHP	1 PHP = 0.8827 EGP
25 mar. 2025	1 EGP = 1.1344 PHP	1 PHP = 0.8815 EGP
26 mar. 2025	1 EGP = 1.1418 PHP	1 PHP = 0.8758 EGP
27 mar. 2025	1 EGP = 1.1351 PHP	1 PHP = 0.881 EGP
28 mar. 2025	1 EGP = 1.1346 PHP	1 PHP = 0.8814 EGP
29 mar. 2025	1 EGP = 1.1405 PHP	1 PHP = 0.8768 EGP
30 mar. 2025	1 EGP = 1.1404 PHP	1 PHP = 0.8769 EGP
31 mar. 2025	1 EGP = 1.1322 PHP	1 PHP = 0.8833 EGP

Apr 2025

Data	EGP-PHP	PHP-EGP
01 apr. 2025	1 EGP = 1.1319 PHP	1 PHP = 0.8835 EGP
02 apr. 2025	1 EGP = 1.1312 PHP	1 PHP = 0.884 EGP
03 apr. 2025	1 EGP = 1.1285 PHP	1 PHP = 0.8861 EGP
04 apr. 2025	1 EGP = 1.1285 PHP	1 PHP = 0.8861 EGP

Info schimb valutar EGP-PHP si PHP-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri