> Schimb Valutar 2026 - EGP-PGK si PGK-EGP

Schimb Valutar 2026 - EGP-PGK si PGK-EGP

Schimb valutar EGP-PGK si PGK-EGP

Verificati aici ratele de schimb pentru EGP-PGK si PGK-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 0,0862 PGK

1 PGK = 11,6063 EGP

1An 2Ani 3Ani

EGP in PGKPGK in EGP

Jan 2026

Data	EGP-PGK	PGK-EGP
01 ian. 2026	1 EGP = 0.0894 PGK	1 PGK = 11.1916 EGP
02 ian. 2026	1 EGP = 0.0906 PGK	1 PGK = 11.0421 EGP
03 ian. 2026	1 EGP = 0.0904 PGK	1 PGK = 11.0657 EGP
04 ian. 2026	1 EGP = 0.0904 PGK	1 PGK = 11.0657 EGP
05 ian. 2026	1 EGP = 0.0913 PGK	1 PGK = 10.9501 EGP
06 ian. 2026	1 EGP = 0.0916 PGK	1 PGK = 10.9224 EGP
07 ian. 2026	1 EGP = 0.0903 PGK	1 PGK = 11.0739 EGP
08 ian. 2026	1 EGP = 0.0903 PGK	1 PGK = 11.0743 EGP
09 ian. 2026	1 EGP = 0.0904 PGK	1 PGK = 11.0674 EGP
10 ian. 2026	1 EGP = 0.09 PGK	1 PGK = 11.1158 EGP
11 ian. 2026	1 EGP = 0.0901 PGK	1 PGK = 11.099 EGP
12 ian. 2026	1 EGP = 0.0904 PGK	1 PGK = 11.0573 EGP
13 ian. 2026	1 EGP = 0.0906 PGK	1 PGK = 11.0342 EGP
14 ian. 2026	1 EGP = 0.0903 PGK	1 PGK = 11.0798 EGP
15 ian. 2026	1 EGP = 0.0903 PGK	1 PGK = 11.0786 EGP
16 ian. 2026	1 EGP = 0.0904 PGK	1 PGK = 11.0583 EGP
17 ian. 2026	1 EGP = 0.0908 PGK	1 PGK = 11.0117 EGP
18 ian. 2026	1 EGP = 0.0908 PGK	1 PGK = 11.0117 EGP
19 ian. 2026	1 EGP = 0.09 PGK	1 PGK = 11.1073 EGP
20 ian. 2026	1 EGP = 0.09 PGK	1 PGK = 11.1054 EGP
21 ian. 2026	1 EGP = 0.0902 PGK	1 PGK = 11.0857 EGP
22 ian. 2026	1 EGP = 0.0906 PGK	1 PGK = 11.0339 EGP
23 ian. 2026	1 EGP = 0.0907 PGK	1 PGK = 11.0248 EGP
24 ian. 2026	1 EGP = 0.0901 PGK	1 PGK = 11.0988 EGP
25 ian. 2026	1 EGP = 0.0901 PGK	1 PGK = 11.0988 EGP
26 ian. 2026	1 EGP = 0.0923 PGK	1 PGK = 10.8394 EGP
27 ian. 2026	1 EGP = 0.0909 PGK	1 PGK = 11.006 EGP
28 ian. 2026	1 EGP = 0.0913 PGK	1 PGK = 10.9565 EGP
29 ian. 2026	1 EGP = 0.0915 PGK	1 PGK = 10.9339 EGP
30 ian. 2026	1 EGP = 0.0912 PGK	1 PGK = 10.96 EGP
31 ian. 2026	1 EGP = 0.0906 PGK	1 PGK = 11.0329 EGP

Feb 2026

Data	EGP-PGK	PGK-EGP
01 feb. 2026	1 EGP = 0.0915 PGK	1 PGK = 10.9298 EGP
02 feb. 2026	1 EGP = 0.0911 PGK	1 PGK = 10.9759 EGP
03 feb. 2026	1 EGP = 0.0912 PGK	1 PGK = 10.9643 EGP
04 feb. 2026	1 EGP = 0.0913 PGK	1 PGK = 10.9575 EGP
05 feb. 2026	1 EGP = 0.0926 PGK	1 PGK = 10.8041 EGP
06 feb. 2026	1 EGP = 0.0915 PGK	1 PGK = 10.9271 EGP
07 feb. 2026	1 EGP = 0.0915 PGK	1 PGK = 10.929 EGP
08 feb. 2026	1 EGP = 0.0915 PGK	1 PGK = 10.929 EGP
09 feb. 2026	1 EGP = 0.0927 PGK	1 PGK = 10.7888 EGP
10 feb. 2026	1 EGP = 0.0916 PGK	1 PGK = 10.9204 EGP
11 feb. 2026	1 EGP = 0.0916 PGK	1 PGK = 10.9142 EGP
12 feb. 2026	1 EGP = 0.0917 PGK	1 PGK = 10.9076 EGP
13 feb. 2026	1 EGP = 0.0916 PGK	1 PGK = 10.9126 EGP
14 feb. 2026	1 EGP = 0.092 PGK	1 PGK = 10.8702 EGP
15 feb. 2026	1 EGP = 0.092 PGK	1 PGK = 10.8702 EGP
16 feb. 2026	1 EGP = 0.0919 PGK	1 PGK = 10.8849 EGP
17 feb. 2026	1 EGP = 0.0914 PGK	1 PGK = 10.9411 EGP
18 feb. 2026	1 EGP = 0.0927 PGK	1 PGK = 10.7817 EGP
19 feb. 2026	1 EGP = 0.0903 PGK	1 PGK = 11.0683 EGP
20 feb. 2026	1 EGP = 0.0917 PGK	1 PGK = 10.9106 EGP
21 feb. 2026	1 EGP = 0.0915 PGK	1 PGK = 10.9232 EGP
22 feb. 2026	1 EGP = 0.0915 PGK	1 PGK = 10.9232 EGP
23 feb. 2026	1 EGP = 0.0915 PGK	1 PGK = 10.9348 EGP
24 feb. 2026	1 EGP = 0.0898 PGK	1 PGK = 11.1309 EGP
25 feb. 2026	1 EGP = 0.0899 PGK	1 PGK = 11.1281 EGP
26 feb. 2026	1 EGP = 0.0898 PGK	1 PGK = 11.1418 EGP
27 feb. 2026	1 EGP = 0.091 PGK	1 PGK = 10.9924 EGP
28 feb. 2026	1 EGP = 0.0917 PGK	1 PGK = 10.8998 EGP

Mar 2026

Data	EGP-PGK	PGK-EGP
01 mar. 2026	1 EGP = 0.0917 PGK	1 PGK = 10.8998 EGP
02 mar. 2026	1 EGP = 0.0875 PGK	1 PGK = 11.4266 EGP
03 mar. 2026	1 EGP = 0.0875 PGK	1 PGK = 11.4279 EGP
04 mar. 2026	1 EGP = 0.0857 PGK	1 PGK = 11.6669 EGP
05 mar. 2026	1 EGP = 0.086 PGK	1 PGK = 11.6332 EGP
06 mar. 2026	1 EGP = 0.0859 PGK	1 PGK = 11.6419 EGP
07 mar. 2026	1 EGP = 0.0852 PGK	1 PGK = 11.7418 EGP
08 mar. 2026	1 EGP = 0.0852 PGK	1 PGK = 11.7418 EGP
09 mar. 2026	1 EGP = 0.0818 PGK	1 PGK = 12.2272 EGP
10 mar. 2026	1 EGP = 0.0831 PGK	1 PGK = 12.038 EGP
11 mar. 2026	1 EGP = 0.0829 PGK	1 PGK = 12.064 EGP
12 mar. 2026	1 EGP = 0.0823 PGK	1 PGK = 12.1457 EGP
13 mar. 2026	1 EGP = 0.0834 PGK	1 PGK = 11.9928 EGP
14 mar. 2026	1 EGP = 0.0837 PGK	1 PGK = 11.9412 EGP
15 mar. 2026	1 EGP = 0.0837 PGK	1 PGK = 11.9412 EGP
16 mar. 2026	1 EGP = 0.0823 PGK	1 PGK = 12.1515 EGP
17 mar. 2026	1 EGP = 0.0825 PGK	1 PGK = 12.121 EGP
18 mar. 2026	1 EGP = 0.0826 PGK	1 PGK = 12.1131 EGP
19 mar. 2026	1 EGP = 0.0826 PGK	1 PGK = 12.1004 EGP
20 mar. 2026	1 EGP = 0.0826 PGK	1 PGK = 12.1053 EGP
21 mar. 2026	1 EGP = 0.0833 PGK	1 PGK = 12.0112 EGP
22 mar. 2026	1 EGP = 0.0833 PGK	1 PGK = 12.0112 EGP
23 mar. 2026	1 EGP = 0.0825 PGK	1 PGK = 12.1168 EGP
24 mar. 2026	1 EGP = 0.082 PGK	1 PGK = 12.1884 EGP
25 mar. 2026	1 EGP = 0.0822 PGK	1 PGK = 12.1607 EGP
26 mar. 2026	1 EGP = 0.0817 PGK	1 PGK = 12.2381 EGP
27 mar. 2026	1 EGP = 0.0819 PGK	1 PGK = 12.2164 EGP
28 mar. 2026	1 EGP = 0.0819 PGK	1 PGK = 12.2167 EGP
29 mar. 2026	1 EGP = 0.0818 PGK	1 PGK = 12.2216 EGP
30 mar. 2026	1 EGP = 0.0805 PGK	1 PGK = 12.4212 EGP
31 mar. 2026	1 EGP = 0.0792 PGK	1 PGK = 12.6245 EGP

Apr 2026

Data	EGP-PGK	PGK-EGP
01 apr. 2026	1 EGP = 0.0806 PGK	1 PGK = 12.3995 EGP
02 apr. 2026	1 EGP = 0.0795 PGK	1 PGK = 12.576 EGP
03 apr. 2026	1 EGP = 0.0796 PGK	1 PGK = 12.5668 EGP
04 apr. 2026	1 EGP = 0.0794 PGK	1 PGK = 12.5891 EGP
05 apr. 2026	1 EGP = 0.0794 PGK	1 PGK = 12.5891 EGP
06 apr. 2026	1 EGP = 0.0794 PGK	1 PGK = 12.5893 EGP
07 apr. 2026	1 EGP = 0.0802 PGK	1 PGK = 12.4699 EGP
08 apr. 2026	1 EGP = 0.0822 PGK	1 PGK = 12.163 EGP
09 apr. 2026	1 EGP = 0.0814 PGK	1 PGK = 12.2838 EGP
10 apr. 2026	1 EGP = 0.0815 PGK	1 PGK = 12.2687 EGP
11 apr. 2026	1 EGP = 0.0814 PGK	1 PGK = 12.2878 EGP
12 apr. 2026	1 EGP = 0.0814 PGK	1 PGK = 12.2878 EGP
13 apr. 2026	1 EGP = 0.0827 PGK	1 PGK = 12.097 EGP
14 apr. 2026	1 EGP = 0.0837 PGK	1 PGK = 11.9459 EGP
15 apr. 2026	1 EGP = 0.0831 PGK	1 PGK = 12.0279 EGP
16 apr. 2026	1 EGP = 0.0836 PGK	1 PGK = 11.9629 EGP
17 apr. 2026	1 EGP = 0.0836 PGK	1 PGK = 11.9563 EGP
18 apr. 2026	1 EGP = 0.0837 PGK	1 PGK = 11.9537 EGP
19 apr. 2026	1 EGP = 0.0837 PGK	1 PGK = 11.9482 EGP
20 apr. 2026	1 EGP = 0.0848 PGK	1 PGK = 11.7925 EGP
21 apr. 2026	1 EGP = 0.0838 PGK	1 PGK = 11.9394 EGP
22 apr. 2026	1 EGP = 0.0845 PGK	1 PGK = 11.8289 EGP
23 apr. 2026	1 EGP = 0.0849 PGK	1 PGK = 11.7828 EGP
24 apr. 2026	1 EGP = 0.0825 PGK	1 PGK = 12.1256 EGP
25 apr. 2026	1 EGP = 0.0824 PGK	1 PGK = 12.1315 EGP
26 apr. 2026	1 EGP = 0.0825 PGK	1 PGK = 12.1225 EGP
27 apr. 2026	1 EGP = 0.0826 PGK	1 PGK = 12.1 EGP
28 apr. 2026	1 EGP = 0.0822 PGK	1 PGK = 12.1623 EGP
29 apr. 2026	1 EGP = 0.082 PGK	1 PGK = 12.1994 EGP
30 apr. 2026	1 EGP = 0.0811 PGK	1 PGK = 12.3334 EGP

May 2026

Data	EGP-PGK	PGK-EGP
01 mai 2026	1 EGP = 0.0811 PGK	1 PGK = 12.3293 EGP
02 mai 2026	1 EGP = 0.0809 PGK	1 PGK = 12.3629 EGP
03 mai 2026	1 EGP = 0.0809 PGK	1 PGK = 12.3629 EGP
04 mai 2026	1 EGP = 0.0813 PGK	1 PGK = 12.2991 EGP
05 mai 2026	1 EGP = 0.081 PGK	1 PGK = 12.3496 EGP
06 mai 2026	1 EGP = 0.0825 PGK	1 PGK = 12.1161 EGP
07 mai 2026	1 EGP = 0.0826 PGK	1 PGK = 12.1089 EGP
08 mai 2026	1 EGP = 0.0838 PGK	1 PGK = 11.9402 EGP
09 mai 2026	1 EGP = 0.0835 PGK	1 PGK = 11.9759 EGP
10 mai 2026	1 EGP = 0.0835 PGK	1 PGK = 11.9759 EGP
11 mai 2026	1 EGP = 0.0822 PGK	1 PGK = 12.1643 EGP
12 mai 2026	1 EGP = 0.0823 PGK	1 PGK = 12.1496 EGP

Info schimb valutar EGP-PGK si PGK-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri