> Schimb Valutar 2025 - EGP-PGK si PGK-EGP

Schimb Valutar 2025 - EGP-PGK si PGK-EGP

Schimb valutar EGP-PGK si PGK-EGP

Verificati aici ratele de schimb pentru EGP-PGK si PGK-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,0809 PGK

1 PGK = 12,3548 EGP

1An 2Ani 3Ani

EGP in PGKPGK in EGP

Jan 2025

Data	EGP-PGK	PGK-EGP
01 ian. 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5232 EGP
02 ian. 2025	1 EGP = 0.0801 PGK	1 PGK = 12.4912 EGP
03 ian. 2025	1 EGP = 0.0789 PGK	1 PGK = 12.6741 EGP
04 ian. 2025	1 EGP = 0.0788 PGK	1 PGK = 12.6892 EGP
05 ian. 2025	1 EGP = 0.0788 PGK	1 PGK = 12.6892 EGP
06 ian. 2025	1 EGP = 0.0792 PGK	1 PGK = 12.6325 EGP
07 ian. 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4506 EGP
08 ian. 2025	1 EGP = 0.0794 PGK	1 PGK = 12.6003 EGP
09 ian. 2025	1 EGP = 0.0792 PGK	1 PGK = 12.6216 EGP
10 ian. 2025	1 EGP = 0.0793 PGK	1 PGK = 12.6139 EGP
11 ian. 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5424 EGP
12 ian. 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5424 EGP
13 ian. 2025	1 EGP = 0.0795 PGK	1 PGK = 12.5833 EGP
14 ian. 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3794 EGP
15 ian. 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3905 EGP
16 ian. 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3703 EGP
17 ian. 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3891 EGP
18 ian. 2025	1 EGP = 0.081 PGK	1 PGK = 12.35 EGP
19 ian. 2025	1 EGP = 0.081 PGK	1 PGK = 12.35 EGP
20 ian. 2025	1 EGP = 0.0809 PGK	1 PGK = 12.3665 EGP
21 ian. 2025	1 EGP = 0.081 PGK	1 PGK = 12.3427 EGP
22 ian. 2025	1 EGP = 0.0805 PGK	1 PGK = 12.4224 EGP
23 ian. 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5195 EGP
24 ian. 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5235 EGP
25 ian. 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5407 EGP
26 ian. 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5407 EGP
27 ian. 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5159 EGP
28 ian. 2025	1 EGP = 0.0812 PGK	1 PGK = 12.3117 EGP
29 ian. 2025	1 EGP = 0.0811 PGK	1 PGK = 12.3265 EGP
30 ian. 2025	1 EGP = 0.081 PGK	1 PGK = 12.3456 EGP
31 ian. 2025	1 EGP = 0.081 PGK	1 PGK = 12.3395 EGP

Feb 2025

Data	EGP-PGK	PGK-EGP
01 feb. 2025	1 EGP = 0.081 PGK	1 PGK = 12.3398 EGP
02 feb. 2025	1 EGP = 0.0812 PGK	1 PGK = 12.3191 EGP
03 feb. 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5539 EGP
04 feb. 2025	1 EGP = 0.0809 PGK	1 PGK = 12.357 EGP
05 feb. 2025	1 EGP = 0.0798 PGK	1 PGK = 12.5381 EGP
06 feb. 2025	1 EGP = 0.0811 PGK	1 PGK = 12.3324 EGP
07 feb. 2025	1 EGP = 0.0798 PGK	1 PGK = 12.5247 EGP
08 feb. 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4571 EGP
09 feb. 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4571 EGP
10 feb. 2025	1 EGP = 0.0811 PGK	1 PGK = 12.3259 EGP
11 feb. 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3722 EGP
12 feb. 2025	1 EGP = 0.0794 PGK	1 PGK = 12.5903 EGP
13 feb. 2025	1 EGP = 0.0792 PGK	1 PGK = 12.6239 EGP
14 feb. 2025	1 EGP = 0.0795 PGK	1 PGK = 12.582 EGP
15 feb. 2025	1 EGP = 0.0793 PGK	1 PGK = 12.6173 EGP
16 feb. 2025	1 EGP = 0.0793 PGK	1 PGK = 12.6173 EGP
17 feb. 2025	1 EGP = 0.0795 PGK	1 PGK = 12.5784 EGP
18 feb. 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3959 EGP
19 feb. 2025	1 EGP = 0.0795 PGK	1 PGK = 12.5817 EGP
20 feb. 2025	1 EGP = 0.0794 PGK	1 PGK = 12.597 EGP
21 feb. 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3814 EGP
22 feb. 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3752 EGP
23 feb. 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3752 EGP
24 feb. 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3956 EGP
25 feb. 2025	1 EGP = 0.0796 PGK	1 PGK = 12.5701 EGP
26 feb. 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4581 EGP
27 feb. 2025	1 EGP = 0.0794 PGK	1 PGK = 12.5868 EGP
28 feb. 2025	1 EGP = 0.0795 PGK	1 PGK = 12.5822 EGP

Mar 2025

Data	EGP-PGK	PGK-EGP
01 mar. 2025	1 EGP = 0.0785 PGK	1 PGK = 12.7448 EGP
02 mar. 2025	1 EGP = 0.0793 PGK	1 PGK = 12.615 EGP
03 mar. 2025	1 EGP = 0.0792 PGK	1 PGK = 12.6214 EGP
04 mar. 2025	1 EGP = 0.0794 PGK	1 PGK = 12.5901 EGP
05 mar. 2025	1 EGP = 0.0805 PGK	1 PGK = 12.4212 EGP
06 mar. 2025	1 EGP = 0.0806 PGK	1 PGK = 12.4035 EGP
07 mar. 2025	1 EGP = 0.0806 PGK	1 PGK = 12.4057 EGP
08 mar. 2025	1 EGP = 0.0798 PGK	1 PGK = 12.5291 EGP
09 mar. 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3968 EGP
10 mar. 2025	1 EGP = 0.0793 PGK	1 PGK = 12.6047 EGP
11 mar. 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5172 EGP
12 mar. 2025	1 EGP = 0.0795 PGK	1 PGK = 12.5787 EGP
13 mar. 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5449 EGP
14 mar. 2025	1 EGP = 0.0797 PGK	1 PGK = 12.55 EGP
15 mar. 2025	1 EGP = 0.0813 PGK	1 PGK = 12.3072 EGP
16 mar. 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4473 EGP
17 mar. 2025	1 EGP = 0.0814 PGK	1 PGK = 12.2793 EGP
18 mar. 2025	1 EGP = 0.0815 PGK	1 PGK = 12.2747 EGP
19 mar. 2025	1 EGP = 0.0812 PGK	1 PGK = 12.321 EGP
20 mar. 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5479 EGP
21 mar. 2025	1 EGP = 0.0802 PGK	1 PGK = 12.4748 EGP
22 mar. 2025	1 EGP = 0.0817 PGK	1 PGK = 12.2416 EGP
23 mar. 2025	1 EGP = 0.0812 PGK	1 PGK = 12.3093 EGP
24 mar. 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3925 EGP
25 mar. 2025	1 EGP = 0.0809 PGK	1 PGK = 12.3684 EGP
26 mar. 2025	1 EGP = 0.0816 PGK	1 PGK = 12.2599 EGP
27 mar. 2025	1 EGP = 0.0814 PGK	1 PGK = 12.2847 EGP
28 mar. 2025	1 EGP = 0.0815 PGK	1 PGK = 12.2703 EGP
29 mar. 2025	1 EGP = 0.0812 PGK	1 PGK = 12.3149 EGP
30 mar. 2025	1 EGP = 0.0811 PGK	1 PGK = 12.3256 EGP
31 mar. 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4508 EGP

Apr 2025

Data	EGP-PGK	PGK-EGP
01 apr. 2025	1 EGP = 0.0805 PGK	1 PGK = 12.4258 EGP
02 apr. 2025	1 EGP = 0.0816 PGK	1 PGK = 12.2618 EGP
03 apr. 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3804 EGP
04 apr. 2025	1 EGP = 0.0814 PGK	1 PGK = 12.2849 EGP
05 apr. 2025	1 EGP = 0.0822 PGK	1 PGK = 12.1726 EGP
06 apr. 2025	1 EGP = 0.0822 PGK	1 PGK = 12.1726 EGP
07 apr. 2025	1 EGP = 0.0792 PGK	1 PGK = 12.627 EGP
08 apr. 2025	1 EGP = 0.0791 PGK	1 PGK = 12.645 EGP
09 apr. 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5184 EGP
10 apr. 2025	1 EGP = 0.0802 PGK	1 PGK = 12.4656 EGP
11 apr. 2025	1 EGP = 0.0798 PGK	1 PGK = 12.5337 EGP
12 apr. 2025	1 EGP = 0.0804 PGK	1 PGK = 12.4363 EGP
13 apr. 2025	1 EGP = 0.0802 PGK	1 PGK = 12.4651 EGP
14 apr. 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3926 EGP
15 apr. 2025	1 EGP = 0.08 PGK	1 PGK = 12.507 EGP
16 apr. 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5166 EGP
17 apr. 2025	1 EGP = 0.0808 PGK	1 PGK = 12.372 EGP
18 apr. 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3697 EGP
19 apr. 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3697 EGP
20 apr. 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3697 EGP
21 apr. 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3697 EGP
22 apr. 2025	1 EGP = 0.0811 PGK	1 PGK = 12.3357 EGP
23 apr. 2025	1 EGP = 0.0801 PGK	1 PGK = 12.4849 EGP
24 apr. 2025	1 EGP = 0.0812 PGK	1 PGK = 12.3219 EGP
25 apr. 2025	1 EGP = 0.0801 PGK	1 PGK = 12.4904 EGP
26 apr. 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5188 EGP
27 apr. 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5188 EGP
28 apr. 2025	1 EGP = 0.0816 PGK	1 PGK = 12.2545 EGP
29 apr. 2025	1 EGP = 0.0815 PGK	1 PGK = 12.269 EGP
30 apr. 2025	1 EGP = 0.0804 PGK	1 PGK = 12.4439 EGP

May 2025

Data	EGP-PGK	PGK-EGP
01 mai 2025	1 EGP = 0.0806 PGK	1 PGK = 12.4056 EGP
02 mai 2025	1 EGP = 0.0816 PGK	1 PGK = 12.2478 EGP
03 mai 2025	1 EGP = 0.0819 PGK	1 PGK = 12.2088 EGP
04 mai 2025	1 EGP = 0.0819 PGK	1 PGK = 12.2088 EGP
05 mai 2025	1 EGP = 0.0806 PGK	1 PGK = 12.4115 EGP
06 mai 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3935 EGP
07 mai 2025	1 EGP = 0.0819 PGK	1 PGK = 12.2042 EGP
08 mai 2025	1 EGP = 0.0819 PGK	1 PGK = 12.2119 EGP
09 mai 2025	1 EGP = 0.082 PGK	1 PGK = 12.2006 EGP
10 mai 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4518 EGP
11 mai 2025	1 EGP = 0.082 PGK	1 PGK = 12.1977 EGP
12 mai 2025	1 EGP = 0.082 PGK	1 PGK = 12.1905 EGP
13 mai 2025	1 EGP = 0.0824 PGK	1 PGK = 12.1385 EGP
14 mai 2025	1 EGP = 0.0826 PGK	1 PGK = 12.1106 EGP
15 mai 2025	1 EGP = 0.0829 PGK	1 PGK = 12.0612 EGP
16 mai 2025	1 EGP = 0.0829 PGK	1 PGK = 12.0665 EGP
17 mai 2025	1 EGP = 0.0832 PGK	1 PGK = 12.015 EGP
18 mai 2025	1 EGP = 0.0832 PGK	1 PGK = 12.015 EGP
19 mai 2025	1 EGP = 0.083 PGK	1 PGK = 12.0424 EGP
20 mai 2025	1 EGP = 0.0833 PGK	1 PGK = 11.998 EGP
21 mai 2025	1 EGP = 0.0822 PGK	1 PGK = 12.1654 EGP
22 mai 2025	1 EGP = 0.0821 PGK	1 PGK = 12.1874 EGP
23 mai 2025	1 EGP = 0.0822 PGK	1 PGK = 12.1664 EGP
24 mai 2025	1 EGP = 0.082 PGK	1 PGK = 12.1881 EGP
25 mai 2025	1 EGP = 0.082 PGK	1 PGK = 12.1881 EGP
26 mai 2025	1 EGP = 0.0824 PGK	1 PGK = 12.1402 EGP
27 mai 2025	1 EGP = 0.0824 PGK	1 PGK = 12.1292 EGP
28 mai 2025	1 EGP = 0.0837 PGK	1 PGK = 11.9486 EGP
29 mai 2025	1 EGP = 0.0838 PGK	1 PGK = 11.937 EGP
30 mai 2025	1 EGP = 0.0825 PGK	1 PGK = 12.1149 EGP
31 mai 2025	1 EGP = 0.0828 PGK	1 PGK = 12.0708 EGP

Jun 2025

Data	EGP-PGK	PGK-EGP
01 iun. 2025	1 EGP = 0.0827 PGK	1 PGK = 12.0877 EGP
02 iun. 2025	1 EGP = 0.0826 PGK	1 PGK = 12.106 EGP
03 iun. 2025	1 EGP = 0.0828 PGK	1 PGK = 12.0838 EGP
04 iun. 2025	1 EGP = 0.084 PGK	1 PGK = 11.9057 EGP
05 iun. 2025	1 EGP = 0.084 PGK	1 PGK = 11.9064 EGP
06 iun. 2025	1 EGP = 0.0828 PGK	1 PGK = 12.0705 EGP
07 iun. 2025	1 EGP = 0.0833 PGK	1 PGK = 12.0062 EGP
08 iun. 2025	1 EGP = 0.0833 PGK	1 PGK = 12.0062 EGP
09 iun. 2025	1 EGP = 0.084 PGK	1 PGK = 11.9002 EGP
10 iun. 2025	1 EGP = 0.0843 PGK	1 PGK = 11.8617 EGP
11 iun. 2025	1 EGP = 0.0832 PGK	1 PGK = 12.022 EGP
12 iun. 2025	1 EGP = 0.0839 PGK	1 PGK = 11.9212 EGP
13 iun. 2025	1 EGP = 0.0841 PGK	1 PGK = 11.8971 EGP
14 iun. 2025	1 EGP = 0.0837 PGK	1 PGK = 11.9517 EGP

Info schimb valutar EGP-PGK si PGK-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri