> Schimb Valutar 2024 - EGP-PGK si PGK-EGP

Schimb Valutar 2024 - EGP-PGK si PGK-EGP

Schimb valutar EGP-PGK si PGK-EGP

Verificati aici ratele de schimb pentru EGP-PGK si PGK-EGP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 EGP = 0,0867 PGK

1 PGK = 11,5404 EGP

1An 2Ani 3Ani

EGP in PGKPGK in EGP

Jan 2024

Data	EGP-PGK	PGK-EGP
01 ian. 2024	1 EGP = 0.1223 PGK	1 PGK = 8.1737 EGP
02 ian. 2024	1 EGP = 0.1208 PGK	1 PGK = 8.2785 EGP
03 ian. 2024	1 EGP = 0.1207 PGK	1 PGK = 8.2883 EGP
04 ian. 2024	1 EGP = 0.1208 PGK	1 PGK = 8.2763 EGP
05 ian. 2024	1 EGP = 0.1212 PGK	1 PGK = 8.249 EGP
06 ian. 2024	1 EGP = 0.1209 PGK	1 PGK = 8.2691 EGP
07 ian. 2024	1 EGP = 0.1209 PGK	1 PGK = 8.2691 EGP
08 ian. 2024	1 EGP = 0.1208 PGK	1 PGK = 8.281 EGP
09 ian. 2024	1 EGP = 0.1208 PGK	1 PGK = 8.2774 EGP
10 ian. 2024	1 EGP = 0.1225 PGK	1 PGK = 8.1604 EGP
11 ian. 2024	1 EGP = 0.1209 PGK	1 PGK = 8.269 EGP
12 ian. 2024	1 EGP = 0.121 PGK	1 PGK = 8.2643 EGP
13 ian. 2024	1 EGP = 0.1209 PGK	1 PGK = 8.2693 EGP
14 ian. 2024	1 EGP = 0.1209 PGK	1 PGK = 8.2693 EGP
15 ian. 2024	1 EGP = 0.1208 PGK	1 PGK = 8.2789 EGP
16 ian. 2024	1 EGP = 0.121 PGK	1 PGK = 8.2645 EGP
17 ian. 2024	1 EGP = 0.121 PGK	1 PGK = 8.2635 EGP
18 ian. 2024	1 EGP = 0.121 PGK	1 PGK = 8.2647 EGP
19 ian. 2024	1 EGP = 0.1211 PGK	1 PGK = 8.2567 EGP
20 ian. 2024	1 EGP = 0.1209 PGK	1 PGK = 8.2689 EGP
21 ian. 2024	1 EGP = 0.121 PGK	1 PGK = 8.2619 EGP
22 ian. 2024	1 EGP = 0.121 PGK	1 PGK = 8.2629 EGP
23 ian. 2024	1 EGP = 0.1211 PGK	1 PGK = 8.2597 EGP
24 ian. 2024	1 EGP = 0.1211 PGK	1 PGK = 8.257 EGP
25 ian. 2024	1 EGP = 0.1213 PGK	1 PGK = 8.2472 EGP
26 ian. 2024	1 EGP = 0.1228 PGK	1 PGK = 8.1406 EGP
27 ian. 2024	1 EGP = 0.1231 PGK	1 PGK = 8.1233 EGP
28 ian. 2024	1 EGP = 0.1228 PGK	1 PGK = 8.142 EGP
29 ian. 2024	1 EGP = 0.1211 PGK	1 PGK = 8.2551 EGP
30 ian. 2024	1 EGP = 0.1212 PGK	1 PGK = 8.2497 EGP
31 ian. 2024	1 EGP = 0.123 PGK	1 PGK = 8.1324 EGP

Feb 2024

Data	EGP-PGK	PGK-EGP
01 feb. 2024	1 EGP = 0.1212 PGK	1 PGK = 8.2486 EGP
02 feb. 2024	1 EGP = 0.1214 PGK	1 PGK = 8.2401 EGP
03 feb. 2024	1 EGP = 0.1224 PGK	1 PGK = 8.1711 EGP
04 feb. 2024	1 EGP = 0.1224 PGK	1 PGK = 8.1711 EGP
05 feb. 2024	1 EGP = 0.1214 PGK	1 PGK = 8.2372 EGP
06 feb. 2024	1 EGP = 0.1214 PGK	1 PGK = 8.2348 EGP
07 feb. 2024	1 EGP = 0.1214 PGK	1 PGK = 8.2365 EGP
08 feb. 2024	1 EGP = 0.1231 PGK	1 PGK = 8.123 EGP
09 feb. 2024	1 EGP = 0.1231 PGK	1 PGK = 8.125 EGP
10 feb. 2024	1 EGP = 0.1231 PGK	1 PGK = 8.126 EGP
11 feb. 2024	1 EGP = 0.1231 PGK	1 PGK = 8.126 EGP
12 feb. 2024	1 EGP = 0.1231 PGK	1 PGK = 8.1258 EGP
13 feb. 2024	1 EGP = 0.1229 PGK	1 PGK = 8.134 EGP
14 feb. 2024	1 EGP = 0.1232 PGK	1 PGK = 8.1192 EGP
15 feb. 2024	1 EGP = 0.1231 PGK	1 PGK = 8.1243 EGP
16 feb. 2024	1 EGP = 0.1232 PGK	1 PGK = 8.1162 EGP
17 feb. 2024	1 EGP = 0.121 PGK	1 PGK = 8.2627 EGP
18 feb. 2024	1 EGP = 0.1232 PGK	1 PGK = 8.1168 EGP
19 feb. 2024	1 EGP = 0.1236 PGK	1 PGK = 8.0892 EGP
20 feb. 2024	1 EGP = 0.1233 PGK	1 PGK = 8.1126 EGP
21 feb. 2024	1 EGP = 0.1231 PGK	1 PGK = 8.1208 EGP
22 feb. 2024	1 EGP = 0.1233 PGK	1 PGK = 8.1108 EGP
23 feb. 2024	1 EGP = 0.1234 PGK	1 PGK = 8.1067 EGP
24 feb. 2024	1 EGP = 0.1234 PGK	1 PGK = 8.1016 EGP
25 feb. 2024	1 EGP = 0.1234 PGK	1 PGK = 8.1016 EGP
26 feb. 2024	1 EGP = 0.1215 PGK	1 PGK = 8.2276 EGP
27 feb. 2024	1 EGP = 0.1233 PGK	1 PGK = 8.1106 EGP
28 feb. 2024	1 EGP = 0.1234 PGK	1 PGK = 8.1057 EGP
29 feb. 2024	1 EGP = 0.1235 PGK	1 PGK = 8.0975 EGP

Mar 2024

Data	EGP-PGK	PGK-EGP
01 mar. 2024	1 EGP = 0.1234 PGK	1 PGK = 8.1057 EGP
02 mar. 2024	1 EGP = 0.1232 PGK	1 PGK = 8.1151 EGP
03 mar. 2024	1 EGP = 0.1232 PGK	1 PGK = 8.1151 EGP
04 mar. 2024	1 EGP = 0.1235 PGK	1 PGK = 8.0956 EGP
05 mar. 2024	1 EGP = 0.1235 PGK	1 PGK = 8.0946 EGP
06 mar. 2024	1 EGP = 0.077 PGK	1 PGK = 12.984 EGP
07 mar. 2024	1 EGP = 0.0773 PGK	1 PGK = 12.9346 EGP
08 mar. 2024	1 EGP = 0.0773 PGK	1 PGK = 12.9332 EGP
09 mar. 2024	1 EGP = 0.0772 PGK	1 PGK = 12.9533 EGP
10 mar. 2024	1 EGP = 0.0773 PGK	1 PGK = 12.9381 EGP
11 mar. 2024	1 EGP = 0.0769 PGK	1 PGK = 13.0085 EGP
12 mar. 2024	1 EGP = 0.0782 PGK	1 PGK = 12.781 EGP
13 mar. 2024	1 EGP = 0.0788 PGK	1 PGK = 12.6827 EGP
14 mar. 2024	1 EGP = 0.08 PGK	1 PGK = 12.4992 EGP
15 mar. 2024	1 EGP = 0.0799 PGK	1 PGK = 12.5132 EGP
16 mar. 2024	1 EGP = 0.08 PGK	1 PGK = 12.5044 EGP
17 mar. 2024	1 EGP = 0.0799 PGK	1 PGK = 12.5143 EGP
18 mar. 2024	1 EGP = 0.0799 PGK	1 PGK = 12.5083 EGP
19 mar. 2024	1 EGP = 0.08 PGK	1 PGK = 12.4953 EGP
20 mar. 2024	1 EGP = 0.0802 PGK	1 PGK = 12.4634 EGP
21 mar. 2024	1 EGP = 0.081 PGK	1 PGK = 12.3476 EGP
22 mar. 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3901 EGP
23 mar. 2024	1 EGP = 0.0808 PGK	1 PGK = 12.3745 EGP
24 mar. 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3842 EGP
25 mar. 2024	1 EGP = 0.0797 PGK	1 PGK = 12.5544 EGP
26 mar. 2024	1 EGP = 0.0801 PGK	1 PGK = 12.4914 EGP
27 mar. 2024	1 EGP = 0.0811 PGK	1 PGK = 12.3304 EGP
28 mar. 2024	1 EGP = 0.0808 PGK	1 PGK = 12.3749 EGP
29 mar. 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3856 EGP
30 mar. 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3992 EGP
31 mar. 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3903 EGP

Apr 2024

Data	EGP-PGK	PGK-EGP
01 apr. 2024	1 EGP = 0.0806 PGK	1 PGK = 12.4032 EGP
02 apr. 2024	1 EGP = 0.0811 PGK	1 PGK = 12.325 EGP
03 apr. 2024	1 EGP = 0.0808 PGK	1 PGK = 12.3776 EGP
04 apr. 2024	1 EGP = 0.0808 PGK	1 PGK = 12.3734 EGP
05 apr. 2024	1 EGP = 0.0809 PGK	1 PGK = 12.3616 EGP
06 apr. 2024	1 EGP = 0.0809 PGK	1 PGK = 12.3635 EGP
07 apr. 2024	1 EGP = 0.0809 PGK	1 PGK = 12.3635 EGP
08 apr. 2024	1 EGP = 0.0795 PGK	1 PGK = 12.573 EGP
09 apr. 2024	1 EGP = 0.0806 PGK	1 PGK = 12.4001 EGP
10 apr. 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3858 EGP
11 apr. 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3953 EGP
12 apr. 2024	1 EGP = 0.0806 PGK	1 PGK = 12.4043 EGP
13 apr. 2024	1 EGP = 0.0808 PGK	1 PGK = 12.3691 EGP
14 apr. 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3962 EGP
15 apr. 2024	1 EGP = 0.0782 PGK	1 PGK = 12.7811 EGP
16 apr. 2024	1 EGP = 0.0781 PGK	1 PGK = 12.8116 EGP
17 apr. 2024	1 EGP = 0.0783 PGK	1 PGK = 12.7793 EGP
18 apr. 2024	1 EGP = 0.0785 PGK	1 PGK = 12.7339 EGP
19 apr. 2024	1 EGP = 0.0786 PGK	1 PGK = 12.7176 EGP
20 apr. 2024	1 EGP = 0.0786 PGK	1 PGK = 12.7296 EGP
21 apr. 2024	1 EGP = 0.0786 PGK	1 PGK = 12.7183 EGP
22 apr. 2024	1 EGP = 0.079 PGK	1 PGK = 12.6578 EGP
23 apr. 2024	1 EGP = 0.0791 PGK	1 PGK = 12.6434 EGP
24 apr. 2024	1 EGP = 0.0794 PGK	1 PGK = 12.5982 EGP
25 apr. 2024	1 EGP = 0.0804 PGK	1 PGK = 12.4353 EGP
26 apr. 2024	1 EGP = 0.0805 PGK	1 PGK = 12.416 EGP
27 apr. 2024	1 EGP = 0.0808 PGK	1 PGK = 12.3688 EGP
28 apr. 2024	1 EGP = 0.0808 PGK	1 PGK = 12.3688 EGP
29 apr. 2024	1 EGP = 0.0795 PGK	1 PGK = 12.5812 EGP
30 apr. 2024	1 EGP = 0.0807 PGK	1 PGK = 12.39 EGP

May 2024

Data	EGP-PGK	PGK-EGP
01 mai 2024	1 EGP = 0.0806 PGK	1 PGK = 12.4026 EGP
02 mai 2024	1 EGP = 0.0806 PGK	1 PGK = 12.4133 EGP
03 mai 2024	1 EGP = 0.0806 PGK	1 PGK = 12.407 EGP
04 mai 2024	1 EGP = 0.0805 PGK	1 PGK = 12.4245 EGP
05 mai 2024	1 EGP = 0.0805 PGK	1 PGK = 12.4245 EGP
06 mai 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3949 EGP
07 mai 2024	1 EGP = 0.0812 PGK	1 PGK = 12.3167 EGP
08 mai 2024	1 EGP = 0.0815 PGK	1 PGK = 12.2691 EGP
09 mai 2024	1 EGP = 0.0819 PGK	1 PGK = 12.2077 EGP
10 mai 2024	1 EGP = 0.0819 PGK	1 PGK = 12.2135 EGP
11 mai 2024	1 EGP = 0.082 PGK	1 PGK = 12.1944 EGP
12 mai 2024	1 EGP = 0.0819 PGK	1 PGK = 12.2049 EGP
13 mai 2024	1 EGP = 0.0825 PGK	1 PGK = 12.1193 EGP
14 mai 2024	1 EGP = 0.0828 PGK	1 PGK = 12.0725 EGP
15 mai 2024	1 EGP = 0.0828 PGK	1 PGK = 12.0787 EGP
16 mai 2024	1 EGP = 0.0828 PGK	1 PGK = 12.0837 EGP
17 mai 2024	1 EGP = 0.0828 PGK	1 PGK = 12.0799 EGP
18 mai 2024	1 EGP = 0.0825 PGK	1 PGK = 12.1193 EGP
19 mai 2024	1 EGP = 0.0825 PGK	1 PGK = 12.1193 EGP
20 mai 2024	1 EGP = 0.0833 PGK	1 PGK = 12.0053 EGP
21 mai 2024	1 EGP = 0.0833 PGK	1 PGK = 12.0042 EGP
22 mai 2024	1 EGP = 0.0831 PGK	1 PGK = 12.0397 EGP
23 mai 2024	1 EGP = 0.0825 PGK	1 PGK = 12.1258 EGP
24 mai 2024	1 EGP = 0.0825 PGK	1 PGK = 12.1254 EGP
25 mai 2024	1 EGP = 0.0824 PGK	1 PGK = 12.1403 EGP
26 mai 2024	1 EGP = 0.0824 PGK	1 PGK = 12.1403 EGP
27 mai 2024	1 EGP = 0.0825 PGK	1 PGK = 12.1274 EGP
28 mai 2024	1 EGP = 0.0818 PGK	1 PGK = 12.2314 EGP
29 mai 2024	1 EGP = 0.0823 PGK	1 PGK = 12.1527 EGP
30 mai 2024	1 EGP = 0.0822 PGK	1 PGK = 12.1627 EGP
31 mai 2024	1 EGP = 0.0812 PGK	1 PGK = 12.3156 EGP

Jun 2024

Data	EGP-PGK	PGK-EGP
01 iun. 2024	1 EGP = 0.0813 PGK	1 PGK = 12.299 EGP
02 iun. 2024	1 EGP = 0.0813 PGK	1 PGK = 12.299 EGP
03 iun. 2024	1 EGP = 0.0825 PGK	1 PGK = 12.125 EGP
04 iun. 2024	1 EGP = 0.082 PGK	1 PGK = 12.1881 EGP
05 iun. 2024	1 EGP = 0.0818 PGK	1 PGK = 12.2242 EGP
06 iun. 2024	1 EGP = 0.082 PGK	1 PGK = 12.1954 EGP
07 iun. 2024	1 EGP = 0.0808 PGK	1 PGK = 12.3741 EGP
08 iun. 2024	1 EGP = 0.0813 PGK	1 PGK = 12.2975 EGP
09 iun. 2024	1 EGP = 0.0813 PGK	1 PGK = 12.2975 EGP
10 iun. 2024	1 EGP = 0.0816 PGK	1 PGK = 12.2543 EGP
11 iun. 2024	1 EGP = 0.082 PGK	1 PGK = 12.1938 EGP
12 iun. 2024	1 EGP = 0.0816 PGK	1 PGK = 12.2575 EGP
13 iun. 2024	1 EGP = 0.0817 PGK	1 PGK = 12.2448 EGP
14 iun. 2024	1 EGP = 0.0817 PGK	1 PGK = 12.2463 EGP
15 iun. 2024	1 EGP = 0.0816 PGK	1 PGK = 12.2521 EGP
16 iun. 2024	1 EGP = 0.0816 PGK	1 PGK = 12.2521 EGP
17 iun. 2024	1 EGP = 0.0806 PGK	1 PGK = 12.4113 EGP
18 iun. 2024	1 EGP = 0.0817 PGK	1 PGK = 12.2408 EGP
19 iun. 2024	1 EGP = 0.0817 PGK	1 PGK = 12.2368 EGP
20 iun. 2024	1 EGP = 0.0817 PGK	1 PGK = 12.2383 EGP
21 iun. 2024	1 EGP = 0.0817 PGK	1 PGK = 12.2341 EGP
22 iun. 2024	1 EGP = 0.0817 PGK	1 PGK = 12.2451 EGP
23 iun. 2024	1 EGP = 0.0817 PGK	1 PGK = 12.2451 EGP
24 iun. 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3909 EGP
25 iun. 2024	1 EGP = 0.0807 PGK	1 PGK = 12.391 EGP
26 iun. 2024	1 EGP = 0.0813 PGK	1 PGK = 12.3017 EGP
27 iun. 2024	1 EGP = 0.0802 PGK	1 PGK = 12.4748 EGP
28 iun. 2024	1 EGP = 0.0801 PGK	1 PGK = 12.4803 EGP
29 iun. 2024	1 EGP = 0.0802 PGK	1 PGK = 12.4672 EGP
30 iun. 2024	1 EGP = 0.0801 PGK	1 PGK = 12.4797 EGP

Jul 2024

Data	EGP-PGK	PGK-EGP
01 iul. 2024	1 EGP = 0.0798 PGK	1 PGK = 12.5289 EGP
02 iul. 2024	1 EGP = 0.0799 PGK	1 PGK = 12.5115 EGP
03 iul. 2024	1 EGP = 0.08 PGK	1 PGK = 12.5003 EGP
04 iul. 2024	1 EGP = 0.0802 PGK	1 PGK = 12.4639 EGP
05 iul. 2024	1 EGP = 0.0802 PGK	1 PGK = 12.4623 EGP
06 iul. 2024	1 EGP = 0.0801 PGK	1 PGK = 12.4818 EGP
07 iul. 2024	1 EGP = 0.0801 PGK	1 PGK = 12.4818 EGP
08 iul. 2024	1 EGP = 0.0815 PGK	1 PGK = 12.2708 EGP
09 iul. 2024	1 EGP = 0.0814 PGK	1 PGK = 12.2902 EGP
10 iul. 2024	1 EGP = 0.0814 PGK	1 PGK = 12.2815 EGP
11 iul. 2024	1 EGP = 0.0815 PGK	1 PGK = 12.2703 EGP
12 iul. 2024	1 EGP = 0.0815 PGK	1 PGK = 12.2673 EGP
13 iul. 2024	1 EGP = 0.0815 PGK	1 PGK = 12.2772 EGP
14 iul. 2024	1 EGP = 0.0813 PGK	1 PGK = 12.2931 EGP
15 iul. 2024	1 EGP = 0.0815 PGK	1 PGK = 12.2656 EGP
16 iul. 2024	1 EGP = 0.0814 PGK	1 PGK = 12.2788 EGP
17 iul. 2024	1 EGP = 0.0812 PGK	1 PGK = 12.3101 EGP
18 iul. 2024	1 EGP = 0.0812 PGK	1 PGK = 12.3197 EGP
19 iul. 2024	1 EGP = 0.0811 PGK	1 PGK = 12.3232 EGP
20 iul. 2024	1 EGP = 0.0812 PGK	1 PGK = 12.3188 EGP
21 iul. 2024	1 EGP = 0.0812 PGK	1 PGK = 12.3188 EGP
22 iul. 2024	1 EGP = 0.081 PGK	1 PGK = 12.3506 EGP
23 iul. 2024	1 EGP = 0.081 PGK	1 PGK = 12.3451 EGP
24 iul. 2024	1 EGP = 0.08 PGK	1 PGK = 12.4998 EGP
25 iul. 2024	1 EGP = 0.08 PGK	1 PGK = 12.4945 EGP
26 iul. 2024	1 EGP = 0.0812 PGK	1 PGK = 12.3215 EGP
27 iul. 2024	1 EGP = 0.0812 PGK	1 PGK = 12.321 EGP
28 iul. 2024	1 EGP = 0.0812 PGK	1 PGK = 12.321 EGP
29 iul. 2024	1 EGP = 0.0813 PGK	1 PGK = 12.3063 EGP
30 iul. 2024	1 EGP = 0.0812 PGK	1 PGK = 12.322 EGP
31 iul. 2024	1 EGP = 0.0809 PGK	1 PGK = 12.3673 EGP

Aug 2024

Data	EGP-PGK	PGK-EGP
01 aug. 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3967 EGP
02 aug. 2024	1 EGP = 0.0807 PGK	1 PGK = 12.399 EGP
03 aug. 2024	1 EGP = 0.0801 PGK	1 PGK = 12.487 EGP
04 aug. 2024	1 EGP = 0.0801 PGK	1 PGK = 12.487 EGP
05 aug. 2024	1 EGP = 0.0797 PGK	1 PGK = 12.5404 EGP
06 aug. 2024	1 EGP = 0.08 PGK	1 PGK = 12.5072 EGP
07 aug. 2024	1 EGP = 0.0799 PGK	1 PGK = 12.5086 EGP
08 aug. 2024	1 EGP = 0.0799 PGK	1 PGK = 12.5224 EGP
09 aug. 2024	1 EGP = 0.08 PGK	1 PGK = 12.5016 EGP
10 aug. 2024	1 EGP = 0.0789 PGK	1 PGK = 12.671 EGP
11 aug. 2024	1 EGP = 0.08 PGK	1 PGK = 12.503 EGP
12 aug. 2024	1 EGP = 0.0787 PGK	1 PGK = 12.7044 EGP
13 aug. 2024	1 EGP = 0.0798 PGK	1 PGK = 12.5343 EGP
14 aug. 2024	1 EGP = 0.0802 PGK	1 PGK = 12.4613 EGP
15 aug. 2024	1 EGP = 0.0806 PGK	1 PGK = 12.4143 EGP
16 aug. 2024	1 EGP = 0.0806 PGK	1 PGK = 12.4001 EGP
17 aug. 2024	1 EGP = 0.0804 PGK	1 PGK = 12.4383 EGP
18 aug. 2024	1 EGP = 0.0804 PGK	1 PGK = 12.4383 EGP
19 aug. 2024	1 EGP = 0.0808 PGK	1 PGK = 12.3705 EGP
20 aug. 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3844 EGP
21 aug. 2024	1 EGP = 0.081 PGK	1 PGK = 12.3532 EGP
22 aug. 2024	1 EGP = 0.081 PGK	1 PGK = 12.3511 EGP
23 aug. 2024	1 EGP = 0.081 PGK	1 PGK = 12.3452 EGP
24 aug. 2024	1 EGP = 0.0804 PGK	1 PGK = 12.4317 EGP
25 aug. 2024	1 EGP = 0.0804 PGK	1 PGK = 12.4317 EGP
26 aug. 2024	1 EGP = 0.0799 PGK	1 PGK = 12.5081 EGP
27 aug. 2024	1 EGP = 0.0811 PGK	1 PGK = 12.3316 EGP
28 aug. 2024	1 EGP = 0.0812 PGK	1 PGK = 12.3156 EGP
29 aug. 2024	1 EGP = 0.0813 PGK	1 PGK = 12.3004 EGP
30 aug. 2024	1 EGP = 0.0813 PGK	1 PGK = 12.2959 EGP
31 aug. 2024	1 EGP = 0.0814 PGK	1 PGK = 12.292 EGP

Sep 2024

Data	EGP-PGK	PGK-EGP
01 sept. 2024	1 EGP = 0.0815 PGK	1 PGK = 12.2625 EGP
02 sept. 2024	1 EGP = 0.0815 PGK	1 PGK = 12.2695 EGP
03 sept. 2024	1 EGP = 0.0816 PGK	1 PGK = 12.2605 EGP
04 sept. 2024	1 EGP = 0.0817 PGK	1 PGK = 12.2396 EGP
05 sept. 2024	1 EGP = 0.0806 PGK	1 PGK = 12.4128 EGP
06 sept. 2024	1 EGP = 0.0817 PGK	1 PGK = 12.2328 EGP
07 sept. 2024	1 EGP = 0.0819 PGK	1 PGK = 12.2126 EGP
08 sept. 2024	1 EGP = 0.0819 PGK	1 PGK = 12.2126 EGP
09 sept. 2024	1 EGP = 0.0819 PGK	1 PGK = 12.2154 EGP
10 sept. 2024	1 EGP = 0.082 PGK	1 PGK = 12.2016 EGP
11 sept. 2024	1 EGP = 0.0819 PGK	1 PGK = 12.2052 EGP
12 sept. 2024	1 EGP = 0.0818 PGK	1 PGK = 12.218 EGP
13 sept. 2024	1 EGP = 0.0814 PGK	1 PGK = 12.2852 EGP
14 sept. 2024	1 EGP = 0.082 PGK	1 PGK = 12.1903 EGP
15 sept. 2024	1 EGP = 0.082 PGK	1 PGK = 12.1903 EGP
16 sept. 2024	1 EGP = 0.0819 PGK	1 PGK = 12.2085 EGP
17 sept. 2024	1 EGP = 0.082 PGK	1 PGK = 12.2009 EGP
18 sept. 2024	1 EGP = 0.0818 PGK	1 PGK = 12.2293 EGP
19 sept. 2024	1 EGP = 0.082 PGK	1 PGK = 12.2012 EGP
20 sept. 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3922 EGP
21 sept. 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3977 EGP
22 sept. 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3977 EGP
23 sept. 2024	1 EGP = 0.0816 PGK	1 PGK = 12.2622 EGP
24 sept. 2024	1 EGP = 0.0805 PGK	1 PGK = 12.4292 EGP
25 sept. 2024	1 EGP = 0.0819 PGK	1 PGK = 12.2117 EGP
26 sept. 2024	1 EGP = 0.0822 PGK	1 PGK = 12.1702 EGP
27 sept. 2024	1 EGP = 0.0822 PGK	1 PGK = 12.1673 EGP
28 sept. 2024	1 EGP = 0.0823 PGK	1 PGK = 12.1577 EGP
29 sept. 2024	1 EGP = 0.0823 PGK	1 PGK = 12.1577 EGP
30 sept. 2024	1 EGP = 0.0823 PGK	1 PGK = 12.1456 EGP

Oct 2024

Data	EGP-PGK	PGK-EGP
01 oct. 2024	1 EGP = 0.0812 PGK	1 PGK = 12.3133 EGP
02 oct. 2024	1 EGP = 0.0822 PGK	1 PGK = 12.1652 EGP
03 oct. 2024	1 EGP = 0.0824 PGK	1 PGK = 12.1357 EGP
04 oct. 2024	1 EGP = 0.0823 PGK	1 PGK = 12.1452 EGP
05 oct. 2024	1 EGP = 0.0828 PGK	1 PGK = 12.0792 EGP
06 oct. 2024	1 EGP = 0.0828 PGK	1 PGK = 12.0792 EGP
07 oct. 2024	1 EGP = 0.0823 PGK	1 PGK = 12.154 EGP
08 oct. 2024	1 EGP = 0.081 PGK	1 PGK = 12.349 EGP
09 oct. 2024	1 EGP = 0.081 PGK	1 PGK = 12.341 EGP
10 oct. 2024	1 EGP = 0.081 PGK	1 PGK = 12.3498 EGP
11 oct. 2024	1 EGP = 0.081 PGK	1 PGK = 12.3435 EGP
12 oct. 2024	1 EGP = 0.081 PGK	1 PGK = 12.3515 EGP
13 oct. 2024	1 EGP = 0.081 PGK	1 PGK = 12.3383 EGP
14 oct. 2024	1 EGP = 0.0809 PGK	1 PGK = 12.3592 EGP
15 oct. 2024	1 EGP = 0.0811 PGK	1 PGK = 12.3298 EGP
16 oct. 2024	1 EGP = 0.081 PGK	1 PGK = 12.3466 EGP
17 oct. 2024	1 EGP = 0.081 PGK	1 PGK = 12.3487 EGP
18 oct. 2024	1 EGP = 0.081 PGK	1 PGK = 12.3421 EGP
19 oct. 2024	1 EGP = 0.0808 PGK	1 PGK = 12.3708 EGP
20 oct. 2024	1 EGP = 0.0808 PGK	1 PGK = 12.3708 EGP
21 oct. 2024	1 EGP = 0.081 PGK	1 PGK = 12.3516 EGP
22 oct. 2024	1 EGP = 0.0822 PGK	1 PGK = 12.1704 EGP
23 oct. 2024	1 EGP = 0.082 PGK	1 PGK = 12.1887 EGP
24 oct. 2024	1 EGP = 0.082 PGK	1 PGK = 12.2013 EGP
25 oct. 2024	1 EGP = 0.0821 PGK	1 PGK = 12.1875 EGP
26 oct. 2024	1 EGP = 0.0823 PGK	1 PGK = 12.1553 EGP
27 oct. 2024	1 EGP = 0.0823 PGK	1 PGK = 12.1553 EGP
28 oct. 2024	1 EGP = 0.0822 PGK	1 PGK = 12.1687 EGP
29 oct. 2024	1 EGP = 0.0823 PGK	1 PGK = 12.1572 EGP
30 oct. 2024	1 EGP = 0.0823 PGK	1 PGK = 12.1576 EGP
31 oct. 2024	1 EGP = 0.0818 PGK	1 PGK = 12.2259 EGP

Nov 2024

Data	EGP-PGK	PGK-EGP
01 nov. 2024	1 EGP = 0.0819 PGK	1 PGK = 12.2097 EGP
02 nov. 2024	1 EGP = 0.0802 PGK	1 PGK = 12.4678 EGP
03 nov. 2024	1 EGP = 0.0822 PGK	1 PGK = 12.1708 EGP
04 nov. 2024	1 EGP = 0.0817 PGK	1 PGK = 12.2326 EGP
05 nov. 2024	1 EGP = 0.0816 PGK	1 PGK = 12.2477 EGP
06 nov. 2024	1 EGP = 0.0816 PGK	1 PGK = 12.2606 EGP
07 nov. 2024	1 EGP = 0.0814 PGK	1 PGK = 12.2818 EGP
08 nov. 2024	1 EGP = 0.0815 PGK	1 PGK = 12.273 EGP
09 nov. 2024	1 EGP = 0.0819 PGK	1 PGK = 12.2061 EGP
10 nov. 2024	1 EGP = 0.0819 PGK	1 PGK = 12.2061 EGP
11 nov. 2024	1 EGP = 0.0815 PGK	1 PGK = 12.2638 EGP
12 nov. 2024	1 EGP = 0.0817 PGK	1 PGK = 12.2401 EGP
13 nov. 2024	1 EGP = 0.0816 PGK	1 PGK = 12.2551 EGP
14 nov. 2024	1 EGP = 0.0803 PGK	1 PGK = 12.4562 EGP
15 nov. 2024	1 EGP = 0.0815 PGK	1 PGK = 12.2699 EGP
16 nov. 2024	1 EGP = 0.0818 PGK	1 PGK = 12.2234 EGP
17 nov. 2024	1 EGP = 0.0818 PGK	1 PGK = 12.2234 EGP
18 nov. 2024	1 EGP = 0.0815 PGK	1 PGK = 12.2734 EGP
19 nov. 2024	1 EGP = 0.0813 PGK	1 PGK = 12.3045 EGP
20 nov. 2024	1 EGP = 0.081 PGK	1 PGK = 12.3518 EGP
21 nov. 2024	1 EGP = 0.081 PGK	1 PGK = 12.3432 EGP

Info schimb valutar EGP-PGK si PGK-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri