> Schimb Valutar 2026 - EGP-PEN si PEN-EGP

Schimb Valutar 2026 - EGP-PEN si PEN-EGP

Schimb valutar EGP-PEN si PEN-EGP

Verificati aici ratele de schimb pentru EGP-PEN si PEN-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 0,068 PEN

1 PEN = 14,7105 EGP

1An 2Ani 3Ani

EGP in PENPEN in EGP

Jan 2026

Data	EGP-PEN	PEN-EGP
01 ian. 2026	1 EGP = 0.0706 PEN	1 PEN = 14.1733 EGP
02 ian. 2026	1 EGP = 0.0704 PEN	1 PEN = 14.1975 EGP
03 ian. 2026	1 EGP = 0.0703 PEN	1 PEN = 14.2279 EGP
04 ian. 2026	1 EGP = 0.0703 PEN	1 PEN = 14.2279 EGP
05 ian. 2026	1 EGP = 0.071 PEN	1 PEN = 14.088 EGP
06 ian. 2026	1 EGP = 0.0711 PEN	1 PEN = 14.0599 EGP
07 ian. 2026	1 EGP = 0.0712 PEN	1 PEN = 14.047 EGP
08 ian. 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0513 EGP
09 ian. 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0405 EGP
10 ian. 2026	1 EGP = 0.071 PEN	1 PEN = 14.0929 EGP
11 ian. 2026	1 EGP = 0.071 PEN	1 PEN = 14.0929 EGP
12 ian. 2026	1 EGP = 0.0712 PEN	1 PEN = 14.038 EGP
13 ian. 2026	1 EGP = 0.0714 PEN	1 PEN = 14.0128 EGP
14 ian. 2026	1 EGP = 0.071 PEN	1 PEN = 14.0801 EGP
15 ian. 2026	1 EGP = 0.071 PEN	1 PEN = 14.0816 EGP
16 ian. 2026	1 EGP = 0.0711 PEN	1 PEN = 14.059 EGP
17 ian. 2026	1 EGP = 0.0714 PEN	1 PEN = 13.9997 EGP
18 ian. 2026	1 EGP = 0.0714 PEN	1 PEN = 13.9997 EGP
19 ian. 2026	1 EGP = 0.0708 PEN	1 PEN = 14.1276 EGP
20 ian. 2026	1 EGP = 0.0707 PEN	1 PEN = 14.1393 EGP
21 ian. 2026	1 EGP = 0.0708 PEN	1 PEN = 14.1176 EGP
22 ian. 2026	1 EGP = 0.0711 PEN	1 PEN = 14.0569 EGP
23 ian. 2026	1 EGP = 0.0711 PEN	1 PEN = 14.0578 EGP
24 ian. 2026	1 EGP = 0.0707 PEN	1 PEN = 14.1494 EGP
25 ian. 2026	1 EGP = 0.0707 PEN	1 PEN = 14.1494 EGP
26 ian. 2026	1 EGP = 0.0713 PEN	1 PEN = 14.0262 EGP
27 ian. 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0481 EGP
28 ian. 2026	1 EGP = 0.0713 PEN	1 PEN = 14.0167 EGP
29 ian. 2026	1 EGP = 0.0715 PEN	1 PEN = 13.988 EGP
30 ian. 2026	1 EGP = 0.0713 PEN	1 PEN = 14.0322 EGP
31 ian. 2026	1 EGP = 0.0714 PEN	1 PEN = 13.9962 EGP

Feb 2026

Data	EGP-PEN	PEN-EGP
01 feb. 2026	1 EGP = 0.0715 PEN	1 PEN = 13.9936 EGP
02 feb. 2026	1 EGP = 0.0716 PEN	1 PEN = 13.9637 EGP
03 feb. 2026	1 EGP = 0.0717 PEN	1 PEN = 13.9537 EGP
04 feb. 2026	1 EGP = 0.0716 PEN	1 PEN = 13.9647 EGP
05 feb. 2026	1 EGP = 0.0716 PEN	1 PEN = 13.9725 EGP
06 feb. 2026	1 EGP = 0.0718 PEN	1 PEN = 13.9268 EGP
07 feb. 2026	1 EGP = 0.0721 PEN	1 PEN = 13.877 EGP
08 feb. 2026	1 EGP = 0.0718 PEN	1 PEN = 13.9292 EGP
09 feb. 2026	1 EGP = 0.0716 PEN	1 PEN = 13.9762 EGP
10 feb. 2026	1 EGP = 0.0717 PEN	1 PEN = 13.952 EGP
11 feb. 2026	1 EGP = 0.0717 PEN	1 PEN = 13.9519 EGP
12 feb. 2026	1 EGP = 0.0717 PEN	1 PEN = 13.9511 EGP
13 feb. 2026	1 EGP = 0.0716 PEN	1 PEN = 13.963 EGP
14 feb. 2026	1 EGP = 0.0719 PEN	1 PEN = 13.9087 EGP
15 feb. 2026	1 EGP = 0.0719 PEN	1 PEN = 13.9087 EGP
16 feb. 2026	1 EGP = 0.0717 PEN	1 PEN = 13.9406 EGP
17 feb. 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0397 EGP
18 feb. 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0491 EGP
19 feb. 2026	1 EGP = 0.0705 PEN	1 PEN = 14.184 EGP
20 feb. 2026	1 EGP = 0.0706 PEN	1 PEN = 14.166 EGP
21 feb. 2026	1 EGP = 0.0705 PEN	1 PEN = 14.1822 EGP
22 feb. 2026	1 EGP = 0.0705 PEN	1 PEN = 14.1822 EGP
23 feb. 2026	1 EGP = 0.0704 PEN	1 PEN = 14.1966 EGP
24 feb. 2026	1 EGP = 0.0702 PEN	1 PEN = 14.2518 EGP
25 feb. 2026	1 EGP = 0.0702 PEN	1 PEN = 14.2508 EGP
26 feb. 2026	1 EGP = 0.07 PEN	1 PEN = 14.2919 EGP
27 feb. 2026	1 EGP = 0.0699 PEN	1 PEN = 14.2985 EGP
28 feb. 2026	1 EGP = 0.0705 PEN	1 PEN = 14.1781 EGP

Mar 2026

Data	EGP-PEN	PEN-EGP
01 mar. 2026	1 EGP = 0.0705 PEN	1 PEN = 14.1781 EGP
02 mar. 2026	1 EGP = 0.0684 PEN	1 PEN = 14.6266 EGP
03 mar. 2026	1 EGP = 0.0675 PEN	1 PEN = 14.8204 EGP
04 mar. 2026	1 EGP = 0.0681 PEN	1 PEN = 14.6848 EGP
05 mar. 2026	1 EGP = 0.0681 PEN	1 PEN = 14.6859 EGP
06 mar. 2026	1 EGP = 0.0687 PEN	1 PEN = 14.5572 EGP
07 mar. 2026	1 EGP = 0.0681 PEN	1 PEN = 14.682 EGP
08 mar. 2026	1 EGP = 0.0681 PEN	1 PEN = 14.682 EGP
09 mar. 2026	1 EGP = 0.0661 PEN	1 PEN = 15.1337 EGP
10 mar. 2026	1 EGP = 0.0672 PEN	1 PEN = 14.8742 EGP
11 mar. 2026	1 EGP = 0.0659 PEN	1 PEN = 15.1674 EGP
12 mar. 2026	1 EGP = 0.0653 PEN	1 PEN = 15.307 EGP
13 mar. 2026	1 EGP = 0.0658 PEN	1 PEN = 15.2072 EGP
14 mar. 2026	1 EGP = 0.066 PEN	1 PEN = 15.1416 EGP
15 mar. 2026	1 EGP = 0.066 PEN	1 PEN = 15.1416 EGP
16 mar. 2026	1 EGP = 0.0659 PEN	1 PEN = 15.1791 EGP
17 mar. 2026	1 EGP = 0.0654 PEN	1 PEN = 15.3003 EGP
18 mar. 2026	1 EGP = 0.0654 PEN	1 PEN = 15.3017 EGP
19 mar. 2026	1 EGP = 0.066 PEN	1 PEN = 15.1627 EGP
20 mar. 2026	1 EGP = 0.0662 PEN	1 PEN = 15.1139 EGP
21 mar. 2026	1 EGP = 0.0667 PEN	1 PEN = 14.9964 EGP
22 mar. 2026	1 EGP = 0.0667 PEN	1 PEN = 14.9964 EGP
23 mar. 2026	1 EGP = 0.0665 PEN	1 PEN = 15.0386 EGP
24 mar. 2026	1 EGP = 0.0657 PEN	1 PEN = 15.2177 EGP
25 mar. 2026	1 EGP = 0.0658 PEN	1 PEN = 15.1935 EGP
26 mar. 2026	1 EGP = 0.0654 PEN	1 PEN = 15.281 EGP
27 mar. 2026	1 EGP = 0.066 PEN	1 PEN = 15.155 EGP
28 mar. 2026	1 EGP = 0.0657 PEN	1 PEN = 15.2167 EGP
29 mar. 2026	1 EGP = 0.066 PEN	1 PEN = 15.1615 EGP
30 mar. 2026	1 EGP = 0.0639 PEN	1 PEN = 15.6441 EGP
31 mar. 2026	1 EGP = 0.064 PEN	1 PEN = 15.6259 EGP

Apr 2026

Data	EGP-PEN	PEN-EGP
01 apr. 2026	1 EGP = 0.0649 PEN	1 PEN = 15.4125 EGP
02 apr. 2026	1 EGP = 0.0636 PEN	1 PEN = 15.7244 EGP
03 apr. 2026	1 EGP = 0.0636 PEN	1 PEN = 15.7125 EGP
04 apr. 2026	1 EGP = 0.0635 PEN	1 PEN = 15.7404 EGP
05 apr. 2026	1 EGP = 0.0635 PEN	1 PEN = 15.7404 EGP
06 apr. 2026	1 EGP = 0.0635 PEN	1 PEN = 15.7407 EGP
07 apr. 2026	1 EGP = 0.0626 PEN	1 PEN = 15.982 EGP
08 apr. 2026	1 EGP = 0.0641 PEN	1 PEN = 15.5887 EGP
09 apr. 2026	1 EGP = 0.0637 PEN	1 PEN = 15.7085 EGP
10 apr. 2026	1 EGP = 0.0636 PEN	1 PEN = 15.735 EGP
11 apr. 2026	1 EGP = 0.0635 PEN	1 PEN = 15.7595 EGP
12 apr. 2026	1 EGP = 0.0635 PEN	1 PEN = 15.7595 EGP
13 apr. 2026	1 EGP = 0.0638 PEN	1 PEN = 15.6796 EGP
14 apr. 2026	1 EGP = 0.0642 PEN	1 PEN = 15.5829 EGP
15 apr. 2026	1 EGP = 0.065 PEN	1 PEN = 15.3833 EGP
16 apr. 2026	1 EGP = 0.0664 PEN	1 PEN = 15.0685 EGP
17 apr. 2026	1 EGP = 0.0664 PEN	1 PEN = 15.0655 EGP
18 apr. 2026	1 EGP = 0.0664 PEN	1 PEN = 15.0621 EGP
19 apr. 2026	1 EGP = 0.0664 PEN	1 PEN = 15.0552 EGP
20 apr. 2026	1 EGP = 0.0662 PEN	1 PEN = 15.1004 EGP
21 apr. 2026	1 EGP = 0.0663 PEN	1 PEN = 15.0761 EGP
22 apr. 2026	1 EGP = 0.066 PEN	1 PEN = 15.1403 EGP
23 apr. 2026	1 EGP = 0.0663 PEN	1 PEN = 15.0823 EGP
24 apr. 2026	1 EGP = 0.0659 PEN	1 PEN = 15.1809 EGP
25 apr. 2026	1 EGP = 0.0663 PEN	1 PEN = 15.0765 EGP
26 apr. 2026	1 EGP = 0.0659 PEN	1 PEN = 15.1767 EGP
27 apr. 2026	1 EGP = 0.0664 PEN	1 PEN = 15.0692 EGP
28 apr. 2026	1 EGP = 0.0663 PEN	1 PEN = 15.0727 EGP
29 apr. 2026	1 EGP = 0.0663 PEN	1 PEN = 15.0843 EGP
30 apr. 2026	1 EGP = 0.0657 PEN	1 PEN = 15.211 EGP

May 2026

Data	EGP-PEN	PEN-EGP
01 mai 2026	1 EGP = 0.0656 PEN	1 PEN = 15.2551 EGP
02 mai 2026	1 EGP = 0.0654 PEN	1 PEN = 15.2928 EGP
03 mai 2026	1 EGP = 0.0654 PEN	1 PEN = 15.2928 EGP
04 mai 2026	1 EGP = 0.0656 PEN	1 PEN = 15.2512 EGP
05 mai 2026	1 EGP = 0.0653 PEN	1 PEN = 15.3175 EGP
06 mai 2026	1 EGP = 0.0662 PEN	1 PEN = 15.1018 EGP
07 mai 2026	1 EGP = 0.0657 PEN	1 PEN = 15.2141 EGP
08 mai 2026	1 EGP = 0.0656 PEN	1 PEN = 15.2503 EGP
09 mai 2026	1 EGP = 0.0654 PEN	1 PEN = 15.296 EGP
10 mai 2026	1 EGP = 0.0654 PEN	1 PEN = 15.296 EGP
11 mai 2026	1 EGP = 0.065 PEN	1 PEN = 15.3794 EGP

Info schimb valutar EGP-PEN si PEN-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri