> Schimb Valutar 2025 - EGP-PEN si PEN-EGP

Schimb Valutar 2025 - EGP-PEN si PEN-EGP

Schimb valutar EGP-PEN si PEN-EGP

Verificati aici ratele de schimb pentru EGP-PEN si PEN-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,0731 PEN

1 PEN = 13,6777 EGP

1An 2Ani 3Ani

EGP in PENPEN in EGP

Jan 2025

Data	EGP-PEN	PEN-EGP
01 ian. 2025	1 EGP = 0.0737 PEN	1 PEN = 13.5725 EGP
02 ian. 2025	1 EGP = 0.074 PEN	1 PEN = 13.5146 EGP
03 ian. 2025	1 EGP = 0.0739 PEN	1 PEN = 13.526 EGP
04 ian. 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5421 EGP
05 ian. 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5421 EGP
06 ian. 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4535 EGP
07 ian. 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4542 EGP
08 ian. 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3784 EGP
09 ian. 2025	1 EGP = 0.0746 PEN	1 PEN = 13.4048 EGP
10 ian. 2025	1 EGP = 0.0744 PEN	1 PEN = 13.439 EGP
11 ian. 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3626 EGP
12 ian. 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3626 EGP
13 ian. 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3869 EGP
14 ian. 2025	1 EGP = 0.075 PEN	1 PEN = 13.3299 EGP
15 ian. 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3722 EGP
16 ian. 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3842 EGP
17 ian. 2025	1 EGP = 0.0746 PEN	1 PEN = 13.4086 EGP
18 ian. 2025	1 EGP = 0.0748 PEN	1 PEN = 13.363 EGP
19 ian. 2025	1 EGP = 0.0748 PEN	1 PEN = 13.363 EGP
20 ian. 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3808 EGP
21 ian. 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4547 EGP
22 ian. 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5414 EGP
23 ian. 2025	1 EGP = 0.074 PEN	1 PEN = 13.5132 EGP
24 ian. 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5358 EGP
25 ian. 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5545 EGP
26 ian. 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5545 EGP
27 ian. 2025	1 EGP = 0.0741 PEN	1 PEN = 13.4998 EGP
28 ian. 2025	1 EGP = 0.0746 PEN	1 PEN = 13.3997 EGP
29 ian. 2025	1 EGP = 0.0744 PEN	1 PEN = 13.4369 EGP
30 ian. 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5265 EGP
31 ian. 2025	1 EGP = 0.074 PEN	1 PEN = 13.5062 EGP

Feb 2025

Data	EGP-PEN	PEN-EGP
01 feb. 2025	1 EGP = 0.074 PEN	1 PEN = 13.5065 EGP
02 feb. 2025	1 EGP = 0.0742 PEN	1 PEN = 13.4843 EGP
03 feb. 2025	1 EGP = 0.074 PEN	1 PEN = 13.5151 EGP
04 feb. 2025	1 EGP = 0.0737 PEN	1 PEN = 13.5767 EGP
05 feb. 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5565 EGP
06 feb. 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5238 EGP
07 feb. 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5363 EGP
08 feb. 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4631 EGP
09 feb. 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4631 EGP
10 feb. 2025	1 EGP = 0.074 PEN	1 PEN = 13.5226 EGP
11 feb. 2025	1 EGP = 0.0735 PEN	1 PEN = 13.5998 EGP
12 feb. 2025	1 EGP = 0.0733 PEN	1 PEN = 13.639 EGP
13 feb. 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6765 EGP
14 feb. 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6193 EGP
15 feb. 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6581 EGP
16 feb. 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6581 EGP
17 feb. 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6761 EGP
18 feb. 2025	1 EGP = 0.073 PEN	1 PEN = 13.703 EGP
19 feb. 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7504 EGP
20 feb. 2025	1 EGP = 0.073 PEN	1 PEN = 13.7047 EGP
21 feb. 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7269 EGP
22 feb. 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7199 EGP
23 feb. 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7199 EGP
24 feb. 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7492 EGP
25 feb. 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7371 EGP
26 feb. 2025	1 EGP = 0.0728 PEN	1 PEN = 13.744 EGP
27 feb. 2025	1 EGP = 0.0723 PEN	1 PEN = 13.834 EGP
28 feb. 2025	1 EGP = 0.0725 PEN	1 PEN = 13.8015 EGP

Mar 2025

Data	EGP-PEN	PEN-EGP
01 mar. 2025	1 EGP = 0.0736 PEN	1 PEN = 13.592 EGP
02 mar. 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5922 EGP
03 mar. 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6564 EGP
04 mar. 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7454 EGP
05 mar. 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8214 EGP
06 mar. 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8744 EGP
07 mar. 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8644 EGP
08 mar. 2025	1 EGP = 0.0722 PEN	1 PEN = 13.856 EGP
09 mar. 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8545 EGP
10 mar. 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8397 EGP
11 mar. 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8328 EGP
12 mar. 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8216 EGP
13 mar. 2025	1 EGP = 0.0723 PEN	1 PEN = 13.834 EGP
14 mar. 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8141 EGP
15 mar. 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7903 EGP
16 mar. 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7954 EGP
17 mar. 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8089 EGP
18 mar. 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8199 EGP
19 mar. 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9414 EGP
20 mar. 2025	1 EGP = 0.0717 PEN	1 PEN = 13.942 EGP
21 mar. 2025	1 EGP = 0.0716 PEN	1 PEN = 13.9688 EGP
22 mar. 2025	1 EGP = 0.0719 PEN	1 PEN = 13.904 EGP
23 mar. 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8293 EGP
24 mar. 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9226 EGP
25 mar. 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8782 EGP
26 mar. 2025	1 EGP = 0.0719 PEN	1 PEN = 13.9102 EGP
27 mar. 2025	1 EGP = 0.0719 PEN	1 PEN = 13.9085 EGP
28 mar. 2025	1 EGP = 0.072 PEN	1 PEN = 13.893 EGP
29 mar. 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7989 EGP
30 mar. 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7485 EGP
31 mar. 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8206 EGP

Apr 2025

Data	EGP-PEN	PEN-EGP
01 apr. 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8263 EGP
02 apr. 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7716 EGP
03 apr. 2025	1 EGP = 0.0726 PEN	1 PEN = 13.768 EGP
04 apr. 2025	1 EGP = 0.0725 PEN	1 PEN = 13.8007 EGP
05 apr. 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6736 EGP
06 apr. 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6736 EGP
07 apr. 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9566 EGP
08 apr. 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9291 EGP
09 apr. 2025	1 EGP = 0.0724 PEN	1 PEN = 13.806 EGP
10 apr. 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6555 EGP
11 apr. 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7687 EGP
12 apr. 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7691 EGP
13 apr. 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7561 EGP
14 apr. 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6749 EGP
15 apr. 2025	1 EGP = 0.0733 PEN	1 PEN = 13.6343 EGP
16 apr. 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6565 EGP
17 apr. 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7301 EGP
18 apr. 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5868 EGP
19 apr. 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5866 EGP
20 apr. 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5866 EGP
21 apr. 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5867 EGP
22 apr. 2025	1 EGP = 0.0726 PEN	1 PEN = 13.77 EGP
23 apr. 2025	1 EGP = 0.0726 PEN	1 PEN = 13.768 EGP
24 apr. 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8194 EGP
25 apr. 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8763 EGP
26 apr. 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8273 EGP
27 apr. 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8273 EGP
28 apr. 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8268 EGP
29 apr. 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8643 EGP
30 apr. 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8573 EGP

May 2025

Data	EGP-PEN	PEN-EGP
01 mai 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8143 EGP
02 mai 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8508 EGP
03 mai 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8067 EGP
04 mai 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8067 EGP
05 mai 2025	1 EGP = 0.072 PEN	1 PEN = 13.8924 EGP
06 mai 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8201 EGP
07 mai 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8561 EGP
08 mai 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8683 EGP
09 mai 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9383 EGP
10 mai 2025	1 EGP = 0.072 PEN	1 PEN = 13.895 EGP
11 mai 2025	1 EGP = 0.072 PEN	1 PEN = 13.895 EGP
12 mai 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8513 EGP
13 mai 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7892 EGP
14 mai 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7264 EGP
15 mai 2025	1 EGP = 0.0733 PEN	1 PEN = 13.6407 EGP
16 mai 2025	1 EGP = 0.0735 PEN	1 PEN = 13.603 EGP
17 mai 2025	1 EGP = 0.0738 PEN	1 PEN = 13.545 EGP
18 mai 2025	1 EGP = 0.0738 PEN	1 PEN = 13.545 EGP
19 mai 2025	1 EGP = 0.0737 PEN	1 PEN = 13.577 EGP
20 mai 2025	1 EGP = 0.074 PEN	1 PEN = 13.5172 EGP
21 mai 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5262 EGP
22 mai 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5839 EGP
23 mai 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6326 EGP
24 mai 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6571 EGP
25 mai 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6571 EGP
26 mai 2025	1 EGP = 0.0735 PEN	1 PEN = 13.602 EGP
27 mai 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6101 EGP
28 mai 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6673 EGP
29 mai 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6559 EGP
30 mai 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7327 EGP
31 mai 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6826 EGP

Jun 2025

Data	EGP-PEN	PEN-EGP
01 iun. 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6826 EGP
02 iun. 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7376 EGP
03 iun. 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7125 EGP
04 iun. 2025	1 EGP = 0.073 PEN	1 PEN = 13.7033 EGP
05 iun. 2025	1 EGP = 0.0728 PEN	1 PEN = 13.739 EGP
06 iun. 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6844 EGP
07 iun. 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6114 EGP
08 iun. 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6114 EGP
09 iun. 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6038 EGP
10 iun. 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6258 EGP
11 iun. 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6247 EGP
12 iun. 2025	1 EGP = 0.073 PEN	1 PEN = 13.7005 EGP
13 iun. 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7689 EGP
14 iun. 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7714 EGP

Info schimb valutar EGP-PEN si PEN-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri