> Schimb Valutar 2026 - EGP-PAB si PAB-EGP

Schimb Valutar 2026 - EGP-PAB si PAB-EGP

Schimb valutar EGP-PAB si PAB-EGP

Verificati aici ratele de schimb pentru EGP-PAB si PAB-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 0,0199 PAB

1 PAB = 50,1502 EGP

1An 2Ani 3Ani

EGP in PABPAB in EGP

Jan 2026

Data	EGP-PAB	PAB-EGP
01 ian. 2026	1 EGP = 0.021 PAB	1 PAB = 47.6737 EGP
02 ian. 2026	1 EGP = 0.021 PAB	1 PAB = 47.7121 EGP
03 ian. 2026	1 EGP = 0.0209 PAB	1 PAB = 47.8144 EGP
04 ian. 2026	1 EGP = 0.0209 PAB	1 PAB = 47.8144 EGP
05 ian. 2026	1 EGP = 0.0211 PAB	1 PAB = 47.3362 EGP
06 ian. 2026	1 EGP = 0.0211 PAB	1 PAB = 47.2869 EGP
07 ian. 2026	1 EGP = 0.0212 PAB	1 PAB = 47.2199 EGP
08 ian. 2026	1 EGP = 0.0212 PAB	1 PAB = 47.2447 EGP
09 ian. 2026	1 EGP = 0.0212 PAB	1 PAB = 47.2212 EGP
10 ian. 2026	1 EGP = 0.0211 PAB	1 PAB = 47.3853 EGP
11 ian. 2026	1 EGP = 0.0211 PAB	1 PAB = 47.3853 EGP
12 ian. 2026	1 EGP = 0.0212 PAB	1 PAB = 47.1761 EGP
13 ian. 2026	1 EGP = 0.0212 PAB	1 PAB = 47.088 EGP
14 ian. 2026	1 EGP = 0.0211 PAB	1 PAB = 47.2987 EGP
15 ian. 2026	1 EGP = 0.0211 PAB	1 PAB = 47.3098 EGP
16 ian. 2026	1 EGP = 0.0212 PAB	1 PAB = 47.2403 EGP
17 ian. 2026	1 EGP = 0.0213 PAB	1 PAB = 47.0413 EGP
18 ian. 2026	1 EGP = 0.0213 PAB	1 PAB = 47.0413 EGP
19 ian. 2026	1 EGP = 0.0211 PAB	1 PAB = 47.4525 EGP
20 ian. 2026	1 EGP = 0.0211 PAB	1 PAB = 47.4711 EGP
21 ian. 2026	1 EGP = 0.0211 PAB	1 PAB = 47.3916 EGP
22 ian. 2026	1 EGP = 0.0212 PAB	1 PAB = 47.176 EGP
23 ian. 2026	1 EGP = 0.0212 PAB	1 PAB = 47.1492 EGP
24 ian. 2026	1 EGP = 0.0211 PAB	1 PAB = 47.4663 EGP
25 ian. 2026	1 EGP = 0.0211 PAB	1 PAB = 47.4663 EGP
26 ian. 2026	1 EGP = 0.0213 PAB	1 PAB = 47.0383 EGP
27 ian. 2026	1 EGP = 0.0212 PAB	1 PAB = 47.0878 EGP
28 ian. 2026	1 EGP = 0.0213 PAB	1 PAB = 46.8993 EGP
29 ian. 2026	1 EGP = 0.0214 PAB	1 PAB = 46.804 EGP
30 ian. 2026	1 EGP = 0.0213 PAB	1 PAB = 46.916 EGP
31 ian. 2026	1 EGP = 0.0214 PAB	1 PAB = 46.7976 EGP

Feb 2026

Data	EGP-PAB	PAB-EGP
01 feb. 2026	1 EGP = 0.0214 PAB	1 PAB = 46.7872 EGP
02 feb. 2026	1 EGP = 0.0213 PAB	1 PAB = 47.0303 EGP
03 feb. 2026	1 EGP = 0.0213 PAB	1 PAB = 46.9753 EGP
04 feb. 2026	1 EGP = 0.0213 PAB	1 PAB = 46.9455 EGP
05 feb. 2026	1 EGP = 0.0213 PAB	1 PAB = 46.9663 EGP
06 feb. 2026	1 EGP = 0.0213 PAB	1 PAB = 46.8596 EGP
07 feb. 2026	1 EGP = 0.0213 PAB	1 PAB = 46.8677 EGP
08 feb. 2026	1 EGP = 0.0213 PAB	1 PAB = 46.8677 EGP
09 feb. 2026	1 EGP = 0.0213 PAB	1 PAB = 46.9396 EGP
10 feb. 2026	1 EGP = 0.0213 PAB	1 PAB = 46.8501 EGP
11 feb. 2026	1 EGP = 0.0213 PAB	1 PAB = 46.8447 EGP
12 feb. 2026	1 EGP = 0.0214 PAB	1 PAB = 46.8137 EGP
13 feb. 2026	1 EGP = 0.0213 PAB	1 PAB = 46.8417 EGP
14 feb. 2026	1 EGP = 0.0214 PAB	1 PAB = 46.661 EGP
15 feb. 2026	1 EGP = 0.0214 PAB	1 PAB = 46.661 EGP
16 feb. 2026	1 EGP = 0.0214 PAB	1 PAB = 46.753 EGP
17 feb. 2026	1 EGP = 0.0213 PAB	1 PAB = 46.9994 EGP
18 feb. 2026	1 EGP = 0.0213 PAB	1 PAB = 46.9894 EGP
19 feb. 2026	1 EGP = 0.021 PAB	1 PAB = 47.5482 EGP
20 feb. 2026	1 EGP = 0.021 PAB	1 PAB = 47.5858 EGP
21 feb. 2026	1 EGP = 0.021 PAB	1 PAB = 47.64 EGP
22 feb. 2026	1 EGP = 0.021 PAB	1 PAB = 47.64 EGP
23 feb. 2026	1 EGP = 0.021 PAB	1 PAB = 47.6883 EGP
24 feb. 2026	1 EGP = 0.0209 PAB	1 PAB = 47.8703 EGP
25 feb. 2026	1 EGP = 0.0209 PAB	1 PAB = 47.8585 EGP
26 feb. 2026	1 EGP = 0.0209 PAB	1 PAB = 47.9426 EGP
27 feb. 2026	1 EGP = 0.0208 PAB	1 PAB = 47.9752 EGP
28 feb. 2026	1 EGP = 0.021 PAB	1 PAB = 47.5712 EGP

Mar 2026

Data	EGP-PAB	PAB-EGP
01 mar. 2026	1 EGP = 0.021 PAB	1 PAB = 47.5712 EGP
02 mar. 2026	1 EGP = 0.0203 PAB	1 PAB = 49.1671 EGP
03 mar. 2026	1 EGP = 0.02 PAB	1 PAB = 49.9016 EGP
04 mar. 2026	1 EGP = 0.0199 PAB	1 PAB = 50.228 EGP
05 mar. 2026	1 EGP = 0.02 PAB	1 PAB = 50.1046 EGP
06 mar. 2026	1 EGP = 0.0199 PAB	1 PAB = 50.1402 EGP
07 mar. 2026	1 EGP = 0.0198 PAB	1 PAB = 50.5699 EGP
08 mar. 2026	1 EGP = 0.0198 PAB	1 PAB = 50.5699 EGP
09 mar. 2026	1 EGP = 0.019 PAB	1 PAB = 52.6866 EGP
10 mar. 2026	1 EGP = 0.0193 PAB	1 PAB = 51.8881 EGP
11 mar. 2026	1 EGP = 0.0192 PAB	1 PAB = 51.9782 EGP
12 mar. 2026	1 EGP = 0.0191 PAB	1 PAB = 52.381 EGP
13 mar. 2026	1 EGP = 0.0191 PAB	1 PAB = 52.4447 EGP
14 mar. 2026	1 EGP = 0.0192 PAB	1 PAB = 52.2192 EGP
15 mar. 2026	1 EGP = 0.0192 PAB	1 PAB = 52.2192 EGP
16 mar. 2026	1 EGP = 0.0191 PAB	1 PAB = 52.3954 EGP
17 mar. 2026	1 EGP = 0.0191 PAB	1 PAB = 52.2932 EGP
18 mar. 2026	1 EGP = 0.0191 PAB	1 PAB = 52.2639 EGP
19 mar. 2026	1 EGP = 0.0191 PAB	1 PAB = 52.2265 EGP
20 mar. 2026	1 EGP = 0.0191 PAB	1 PAB = 52.2512 EGP
21 mar. 2026	1 EGP = 0.0193 PAB	1 PAB = 51.8458 EGP
22 mar. 2026	1 EGP = 0.0193 PAB	1 PAB = 51.8458 EGP
23 mar. 2026	1 EGP = 0.0191 PAB	1 PAB = 52.3183 EGP
24 mar. 2026	1 EGP = 0.019 PAB	1 PAB = 52.639 EGP
25 mar. 2026	1 EGP = 0.019 PAB	1 PAB = 52.5396 EGP
26 mar. 2026	1 EGP = 0.0189 PAB	1 PAB = 52.8857 EGP
27 mar. 2026	1 EGP = 0.0189 PAB	1 PAB = 52.792 EGP
28 mar. 2026	1 EGP = 0.019 PAB	1 PAB = 52.6364 EGP
29 mar. 2026	1 EGP = 0.0189 PAB	1 PAB = 52.8137 EGP
30 mar. 2026	1 EGP = 0.0183 PAB	1 PAB = 54.5533 EGP
31 mar. 2026	1 EGP = 0.0183 PAB	1 PAB = 54.6121 EGP

Apr 2026

Data	EGP-PAB	PAB-EGP
01 apr. 2026	1 EGP = 0.0186 PAB	1 PAB = 53.6238 EGP
02 apr. 2026	1 EGP = 0.0184 PAB	1 PAB = 54.4032 EGP
03 apr. 2026	1 EGP = 0.0184 PAB	1 PAB = 54.3619 EGP
04 apr. 2026	1 EGP = 0.0184 PAB	1 PAB = 54.4584 EGP
05 apr. 2026	1 EGP = 0.0184 PAB	1 PAB = 54.4584 EGP
06 apr. 2026	1 EGP = 0.0184 PAB	1 PAB = 54.4593 EGP
07 apr. 2026	1 EGP = 0.0183 PAB	1 PAB = 54.7422 EGP
08 apr. 2026	1 EGP = 0.0187 PAB	1 PAB = 53.4095 EGP
09 apr. 2026	1 EGP = 0.0188 PAB	1 PAB = 53.1722 EGP
10 apr. 2026	1 EGP = 0.0188 PAB	1 PAB = 53.1116 EGP
11 apr. 2026	1 EGP = 0.0188 PAB	1 PAB = 53.1879 EGP
12 apr. 2026	1 EGP = 0.0188 PAB	1 PAB = 53.1879 EGP
13 apr. 2026	1 EGP = 0.0188 PAB	1 PAB = 53.1611 EGP
14 apr. 2026	1 EGP = 0.019 PAB	1 PAB = 52.5556 EGP
15 apr. 2026	1 EGP = 0.0192 PAB	1 PAB = 52.1255 EGP
16 apr. 2026	1 EGP = 0.0193 PAB	1 PAB = 51.843 EGP
17 apr. 2026	1 EGP = 0.0193 PAB	1 PAB = 51.8294 EGP
18 apr. 2026	1 EGP = 0.0193 PAB	1 PAB = 51.8178 EGP
19 apr. 2026	1 EGP = 0.0193 PAB	1 PAB = 51.794 EGP
20 apr. 2026	1 EGP = 0.0193 PAB	1 PAB = 51.8444 EGP
21 apr. 2026	1 EGP = 0.0193 PAB	1 PAB = 51.7837 EGP
22 apr. 2026	1 EGP = 0.0192 PAB	1 PAB = 52.0286 EGP
23 apr. 2026	1 EGP = 0.0193 PAB	1 PAB = 51.8285 EGP
24 apr. 2026	1 EGP = 0.019 PAB	1 PAB = 52.6357 EGP
25 apr. 2026	1 EGP = 0.019 PAB	1 PAB = 52.5857 EGP
26 apr. 2026	1 EGP = 0.019 PAB	1 PAB = 52.6211 EGP
27 apr. 2026	1 EGP = 0.019 PAB	1 PAB = 52.5474 EGP
28 apr. 2026	1 EGP = 0.0189 PAB	1 PAB = 52.8388 EGP
29 apr. 2026	1 EGP = 0.0189 PAB	1 PAB = 53.0005 EGP
30 apr. 2026	1 EGP = 0.0187 PAB	1 PAB = 53.6093 EGP

May 2026

Data	EGP-PAB	PAB-EGP
01 mai 2026	1 EGP = 0.0187 PAB	1 PAB = 53.4997 EGP
02 mai 2026	1 EGP = 0.0186 PAB	1 PAB = 53.629 EGP
03 mai 2026	1 EGP = 0.0186 PAB	1 PAB = 53.629 EGP
04 mai 2026	1 EGP = 0.0187 PAB	1 PAB = 53.4837 EGP
05 mai 2026	1 EGP = 0.0186 PAB	1 PAB = 53.6982 EGP
06 mai 2026	1 EGP = 0.019 PAB	1 PAB = 52.6826 EGP
07 mai 2026	1 EGP = 0.019 PAB	1 PAB = 52.6988 EGP
08 mai 2026	1 EGP = 0.019 PAB	1 PAB = 52.7233 EGP
09 mai 2026	1 EGP = 0.0189 PAB	1 PAB = 52.8859 EGP
10 mai 2026	1 EGP = 0.0189 PAB	1 PAB = 52.8859 EGP
11 mai 2026	1 EGP = 0.0189 PAB	1 PAB = 52.8377 EGP
12 mai 2026	1 EGP = 0.0189 PAB	1 PAB = 52.8269 EGP

Info schimb valutar EGP-PAB si PAB-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri