> Schimb Valutar 2025 - EGP-PAB si PAB-EGP

Schimb Valutar 2025 - EGP-PAB si PAB-EGP

Schimb valutar EGP-PAB si PAB-EGP

Verificati aici ratele de schimb pentru EGP-PAB si PAB-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,0198 PAB

1 PAB = 50,4988 EGP

1An 2Ani 3Ani

EGP in PABPAB in EGP

Jan 2025

Data	EGP-PAB	PAB-EGP
01 ian. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8694 EGP
02 ian. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7651 EGP
03 ian. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7696 EGP
04 ian. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8283 EGP
05 ian. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8283 EGP
06 ian. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.617 EGP
07 ian. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.632 EGP
08 ian. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5192 EGP
09 ian. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6039 EGP
10 ian. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5652 EGP
11 ian. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2815 EGP
12 ian. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2815 EGP
13 ian. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4886 EGP
14 ian. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4022 EGP
15 ian. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4477 EGP
16 ian. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3709 EGP
17 ian. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.3869 EGP
18 ian. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2271 EGP
19 ian. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2271 EGP
20 ian. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2944 EGP
21 ian. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2632 EGP
22 ian. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5858 EGP
23 ian. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2564 EGP
24 ian. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2696 EGP
25 ian. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3376 EGP
26 ian. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3376 EGP
27 ian. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2269 EGP
28 ian. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.1303 EGP
29 ian. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.1842 EGP
30 ian. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2637 EGP
31 ian. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2442 EGP

Feb 2025

Data	EGP-PAB	PAB-EGP
01 feb. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2454 EGP
02 feb. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.1619 EGP
03 feb. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3752 EGP
04 feb. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3158 EGP
05 feb. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3215 EGP
06 feb. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2606 EGP
07 feb. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3064 EGP
08 feb. 2025	1 EGP = 0.02 PAB	1 PAB = 50.0347 EGP
09 feb. 2025	1 EGP = 0.02 PAB	1 PAB = 50.0347 EGP
10 feb. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2537 EGP
11 feb. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4623 EGP
12 feb. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6152 EGP
13 feb. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7554 EGP
14 feb. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6014 EGP
15 feb. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7442 EGP
16 feb. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7442 EGP
17 feb. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.592 EGP
18 feb. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.614 EGP
19 feb. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6424 EGP
20 feb. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5499 EGP
21 feb. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5594 EGP
22 feb. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.534 EGP
23 feb. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.534 EGP
24 feb. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6166 EGP
25 feb. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6082 EGP
26 feb. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6094 EGP
27 feb. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6611 EGP
28 feb. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6482 EGP

Mar 2025

Data	EGP-PAB	PAB-EGP
01 mar. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.652 EGP
02 mar. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6306 EGP
03 mar. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6559 EGP
04 mar. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6697 EGP
05 mar. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7261 EGP
06 mar. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6511 EGP
07 mar. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6564 EGP
08 mar. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6787 EGP
09 mar. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6203 EGP
10 mar. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6003 EGP
11 mar. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6235 EGP
12 mar. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6337 EGP
13 mar. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6559 EGP
14 mar. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6502 EGP
15 mar. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5864 EGP
16 mar. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4683 EGP
17 mar. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4934 EGP
18 mar. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4782 EGP
19 mar. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.649 EGP
20 mar. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5288 EGP
21 mar. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5761 EGP
22 mar. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.3944 EGP
23 mar. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2716 EGP
24 mar. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6113 EGP
25 mar. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5571 EGP
26 mar. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5185 EGP
27 mar. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6221 EGP
28 mar. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5742 EGP
29 mar. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3082 EGP
30 mar. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3082 EGP
31 mar. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5721 EGP

Apr 2025

Data	EGP-PAB	PAB-EGP
01 apr. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5821 EGP
02 apr. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5806 EGP
03 apr. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5859 EGP
04 apr. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6232 EGP

Info schimb valutar EGP-PAB si PAB-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri