> Schimb Valutar 2026 - EGP-NZD si NZD-EGP

Schimb Valutar 2026 - EGP-NZD si NZD-EGP

Schimb valutar EGP-NZD si NZD-EGP

Verificati aici ratele de schimb pentru EGP-NZD si NZD-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 0,0339 NZD

1 NZD = 29,4671 EGP

1An 2Ani 3Ani

EGP in NZDNZD in EGP

Jan 2026

Data	EGP-NZD	NZD-EGP
01 ian. 2026	1 EGP = 0.0364 NZD	1 NZD = 27.4447 EGP
02 ian. 2026	1 EGP = 0.0363 NZD	1 NZD = 27.5218 EGP
03 ian. 2026	1 EGP = 0.0363 NZD	1 NZD = 27.5593 EGP
04 ian. 2026	1 EGP = 0.0363 NZD	1 NZD = 27.5593 EGP
05 ian. 2026	1 EGP = 0.0367 NZD	1 NZD = 27.2707 EGP
06 ian. 2026	1 EGP = 0.0365 NZD	1 NZD = 27.3614 EGP
07 ian. 2026	1 EGP = 0.0366 NZD	1 NZD = 27.3423 EGP
08 ian. 2026	1 EGP = 0.0368 NZD	1 NZD = 27.1735 EGP
09 ian. 2026	1 EGP = 0.037 NZD	1 NZD = 27.0408 EGP
10 ian. 2026	1 EGP = 0.0368 NZD	1 NZD = 27.1715 EGP
11 ian. 2026	1 EGP = 0.0368 NZD	1 NZD = 27.1596 EGP
12 ian. 2026	1 EGP = 0.0368 NZD	1 NZD = 27.1534 EGP
13 ian. 2026	1 EGP = 0.0369 NZD	1 NZD = 27.1328 EGP
14 ian. 2026	1 EGP = 0.0368 NZD	1 NZD = 27.163 EGP
15 ian. 2026	1 EGP = 0.0368 NZD	1 NZD = 27.1717 EGP
16 ian. 2026	1 EGP = 0.0368 NZD	1 NZD = 27.2102 EGP
17 ian. 2026	1 EGP = 0.0369 NZD	1 NZD = 27.092 EGP
18 ian. 2026	1 EGP = 0.0369 NZD	1 NZD = 27.092 EGP
19 ian. 2026	1 EGP = 0.0364 NZD	1 NZD = 27.4453 EGP
20 ian. 2026	1 EGP = 0.0361 NZD	1 NZD = 27.6801 EGP
21 ian. 2026	1 EGP = 0.036 NZD	1 NZD = 27.7653 EGP
22 ian. 2026	1 EGP = 0.0361 NZD	1 NZD = 27.7289 EGP
23 ian. 2026	1 EGP = 0.0359 NZD	1 NZD = 27.8512 EGP
24 ian. 2026	1 EGP = 0.0357 NZD	1 NZD = 28.0311 EGP
25 ian. 2026	1 EGP = 0.036 NZD	1 NZD = 27.7414 EGP
26 ian. 2026	1 EGP = 0.0356 NZD	1 NZD = 28.0576 EGP
27 ian. 2026	1 EGP = 0.0355 NZD	1 NZD = 28.1593 EGP
28 ian. 2026	1 EGP = 0.0353 NZD	1 NZD = 28.2973 EGP
29 ian. 2026	1 EGP = 0.0352 NZD	1 NZD = 28.4029 EGP
30 ian. 2026	1 EGP = 0.0352 NZD	1 NZD = 28.4346 EGP
31 ian. 2026	1 EGP = 0.0352 NZD	1 NZD = 28.3951 EGP

Feb 2026

Data	EGP-NZD	NZD-EGP
01 feb. 2026	1 EGP = 0.0351 NZD	1 NZD = 28.4541 EGP
02 feb. 2026	1 EGP = 0.0353 NZD	1 NZD = 28.3299 EGP
03 feb. 2026	1 EGP = 0.0353 NZD	1 NZD = 28.3086 EGP
04 feb. 2026	1 EGP = 0.0353 NZD	1 NZD = 28.2953 EGP
05 feb. 2026	1 EGP = 0.0355 NZD	1 NZD = 28.1587 EGP
06 feb. 2026	1 EGP = 0.0356 NZD	1 NZD = 28.0798 EGP
07 feb. 2026	1 EGP = 0.0356 NZD	1 NZD = 28.118 EGP
08 feb. 2026	1 EGP = 0.0358 NZD	1 NZD = 27.9054 EGP
09 feb. 2026	1 EGP = 0.0354 NZD	1 NZD = 28.2753 EGP
10 feb. 2026	1 EGP = 0.0353 NZD	1 NZD = 28.3059 EGP
11 feb. 2026	1 EGP = 0.0352 NZD	1 NZD = 28.3919 EGP
12 feb. 2026	1 EGP = 0.0352 NZD	1 NZD = 28.4134 EGP
13 feb. 2026	1 EGP = 0.0354 NZD	1 NZD = 28.2172 EGP
14 feb. 2026	1 EGP = 0.0355 NZD	1 NZD = 28.1606 EGP
15 feb. 2026	1 EGP = 0.0357 NZD	1 NZD = 28.0418 EGP
16 feb. 2026	1 EGP = 0.0354 NZD	1 NZD = 28.2531 EGP
17 feb. 2026	1 EGP = 0.0353 NZD	1 NZD = 28.3442 EGP
18 feb. 2026	1 EGP = 0.0354 NZD	1 NZD = 28.2147 EGP
19 feb. 2026	1 EGP = 0.0352 NZD	1 NZD = 28.4021 EGP
20 feb. 2026	1 EGP = 0.0353 NZD	1 NZD = 28.3454 EGP
21 feb. 2026	1 EGP = 0.0351 NZD	1 NZD = 28.4651 EGP
22 feb. 2026	1 EGP = 0.0351 NZD	1 NZD = 28.4651 EGP
23 feb. 2026	1 EGP = 0.0352 NZD	1 NZD = 28.3984 EGP
24 feb. 2026	1 EGP = 0.0351 NZD	1 NZD = 28.4909 EGP
25 feb. 2026	1 EGP = 0.035 NZD	1 NZD = 28.5396 EGP
26 feb. 2026	1 EGP = 0.0348 NZD	1 NZD = 28.7157 EGP
27 feb. 2026	1 EGP = 0.0349 NZD	1 NZD = 28.6821 EGP
28 feb. 2026	1 EGP = 0.0351 NZD	1 NZD = 28.4814 EGP

Mar 2026

Data	EGP-NZD	NZD-EGP
01 mar. 2026	1 EGP = 0.0352 NZD	1 NZD = 28.4363 EGP
02 mar. 2026	1 EGP = 0.0341 NZD	1 NZD = 29.2837 EGP
03 mar. 2026	1 EGP = 0.034 NZD	1 NZD = 29.4367 EGP
04 mar. 2026	1 EGP = 0.0337 NZD	1 NZD = 29.7076 EGP
05 mar. 2026	1 EGP = 0.0337 NZD	1 NZD = 29.666 EGP
06 mar. 2026	1 EGP = 0.034 NZD	1 NZD = 29.453 EGP
07 mar. 2026	1 EGP = 0.0337 NZD	1 NZD = 29.6784 EGP
08 mar. 2026	1 EGP = 0.0337 NZD	1 NZD = 29.6784 EGP
09 mar. 2026	1 EGP = 0.0321 NZD	1 NZD = 31.1501 EGP
10 mar. 2026	1 EGP = 0.0324 NZD	1 NZD = 30.843 EGP
11 mar. 2026	1 EGP = 0.0325 NZD	1 NZD = 30.7446 EGP
12 mar. 2026	1 EGP = 0.0324 NZD	1 NZD = 30.906 EGP
13 mar. 2026	1 EGP = 0.0327 NZD	1 NZD = 30.5807 EGP
14 mar. 2026	1 EGP = 0.0332 NZD	1 NZD = 30.1631 EGP
15 mar. 2026	1 EGP = 0.0332 NZD	1 NZD = 30.1631 EGP
16 mar. 2026	1 EGP = 0.0327 NZD	1 NZD = 30.6208 EGP
17 mar. 2026	1 EGP = 0.0327 NZD	1 NZD = 30.5593 EGP
18 mar. 2026	1 EGP = 0.0327 NZD	1 NZD = 30.552 EGP
19 mar. 2026	1 EGP = 0.033 NZD	1 NZD = 30.3116 EGP
20 mar. 2026	1 EGP = 0.0326 NZD	1 NZD = 30.6417 EGP
21 mar. 2026	1 EGP = 0.0331 NZD	1 NZD = 30.2219 EGP
22 mar. 2026	1 EGP = 0.0331 NZD	1 NZD = 30.2219 EGP
23 mar. 2026	1 EGP = 0.0329 NZD	1 NZD = 30.4199 EGP
24 mar. 2026	1 EGP = 0.0326 NZD	1 NZD = 30.6618 EGP
25 mar. 2026	1 EGP = 0.0327 NZD	1 NZD = 30.6091 EGP
26 mar. 2026	1 EGP = 0.0328 NZD	1 NZD = 30.5261 EGP
27 mar. 2026	1 EGP = 0.0329 NZD	1 NZD = 30.3785 EGP
28 mar. 2026	1 EGP = 0.0331 NZD	1 NZD = 30.2429 EGP
29 mar. 2026	1 EGP = 0.0332 NZD	1 NZD = 30.1508 EGP
30 mar. 2026	1 EGP = 0.032 NZD	1 NZD = 31.2265 EGP
31 mar. 2026	1 EGP = 0.032 NZD	1 NZD = 31.2807 EGP

Apr 2026

Data	EGP-NZD	NZD-EGP
01 apr. 2026	1 EGP = 0.0323 NZD	1 NZD = 30.9614 EGP
02 apr. 2026	1 EGP = 0.0322 NZD	1 NZD = 31.0195 EGP
03 apr. 2026	1 EGP = 0.0323 NZD	1 NZD = 30.9771 EGP
04 apr. 2026	1 EGP = 0.0323 NZD	1 NZD = 30.9274 EGP
05 apr. 2026	1 EGP = 0.0322 NZD	1 NZD = 31.0334 EGP
06 apr. 2026	1 EGP = 0.0322 NZD	1 NZD = 31.0859 EGP
07 apr. 2026	1 EGP = 0.032 NZD	1 NZD = 31.2424 EGP
08 apr. 2026	1 EGP = 0.0321 NZD	1 NZD = 31.1239 EGP
09 apr. 2026	1 EGP = 0.0323 NZD	1 NZD = 31.0011 EGP
10 apr. 2026	1 EGP = 0.0322 NZD	1 NZD = 31.0363 EGP
11 apr. 2026	1 EGP = 0.0323 NZD	1 NZD = 30.9888 EGP
12 apr. 2026	1 EGP = 0.0322 NZD	1 NZD = 31.0765 EGP
13 apr. 2026	1 EGP = 0.0323 NZD	1 NZD = 30.9598 EGP
14 apr. 2026	1 EGP = 0.0323 NZD	1 NZD = 31.0069 EGP
15 apr. 2026	1 EGP = 0.0325 NZD	1 NZD = 30.7423 EGP
16 apr. 2026	1 EGP = 0.0327 NZD	1 NZD = 30.5507 EGP
17 apr. 2026	1 EGP = 0.0328 NZD	1 NZD = 30.4984 EGP
18 apr. 2026	1 EGP = 0.033 NZD	1 NZD = 30.348 EGP
19 apr. 2026	1 EGP = 0.0328 NZD	1 NZD = 30.5131 EGP
20 apr. 2026	1 EGP = 0.0328 NZD	1 NZD = 30.4699 EGP
21 apr. 2026	1 EGP = 0.0327 NZD	1 NZD = 30.6014 EGP
22 apr. 2026	1 EGP = 0.0325 NZD	1 NZD = 30.7591 EGP
23 apr. 2026	1 EGP = 0.0327 NZD	1 NZD = 30.6255 EGP
24 apr. 2026	1 EGP = 0.0324 NZD	1 NZD = 30.9086 EGP
25 apr. 2026	1 EGP = 0.0324 NZD	1 NZD = 30.9073 EGP
26 apr. 2026	1 EGP = 0.0325 NZD	1 NZD = 30.7873 EGP
27 apr. 2026	1 EGP = 0.0322 NZD	1 NZD = 31.1012 EGP
28 apr. 2026	1 EGP = 0.0323 NZD	1 NZD = 31.0071 EGP
29 apr. 2026	1 EGP = 0.0322 NZD	1 NZD = 31.0565 EGP
30 apr. 2026	1 EGP = 0.0317 NZD	1 NZD = 31.5014 EGP

May 2026

Data	EGP-NZD	NZD-EGP
01 mai 2026	1 EGP = 0.0317 NZD	1 NZD = 31.5521 EGP
02 mai 2026	1 EGP = 0.0316 NZD	1 NZD = 31.6313 EGP
03 mai 2026	1 EGP = 0.0316 NZD	1 NZD = 31.6555 EGP
04 mai 2026	1 EGP = 0.0318 NZD	1 NZD = 31.4729 EGP
05 mai 2026	1 EGP = 0.0317 NZD	1 NZD = 31.594 EGP
06 mai 2026	1 EGP = 0.0318 NZD	1 NZD = 31.4941 EGP
07 mai 2026	1 EGP = 0.0317 NZD	1 NZD = 31.5307 EGP
08 mai 2026	1 EGP = 0.0318 NZD	1 NZD = 31.4227 EGP
09 mai 2026	1 EGP = 0.0318 NZD	1 NZD = 31.4728 EGP
10 mai 2026	1 EGP = 0.0319 NZD	1 NZD = 31.3435 EGP
11 mai 2026	1 EGP = 0.0318 NZD	1 NZD = 31.4352 EGP

Info schimb valutar EGP-NZD si NZD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri