> Schimb Valutar 2025 - EGP-NZD si NZD-EGP

Schimb Valutar 2025 - EGP-NZD si NZD-EGP

Schimb valutar EGP-NZD si NZD-EGP

Verificati aici ratele de schimb pentru EGP-NZD si NZD-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,0343 NZD

1 NZD = 29,1572 EGP

1An 2Ani 3Ani

EGP in NZDNZD in EGP

Jan 2025

Data	EGP-NZD	NZD-EGP
01 ian. 2025	1 EGP = 0.0352 NZD	1 NZD = 28.4403 EGP
02 ian. 2025	1 EGP = 0.0351 NZD	1 NZD = 28.481 EGP
03 ian. 2025	1 EGP = 0.0351 NZD	1 NZD = 28.4651 EGP
04 ian. 2025	1 EGP = 0.0353 NZD	1 NZD = 28.3016 EGP
05 ian. 2025	1 EGP = 0.0351 NZD	1 NZD = 28.483 EGP
06 ian. 2025	1 EGP = 0.0348 NZD	1 NZD = 28.7712 EGP
07 ian. 2025	1 EGP = 0.0348 NZD	1 NZD = 28.7249 EGP
08 ian. 2025	1 EGP = 0.0353 NZD	1 NZD = 28.2901 EGP
09 ian. 2025	1 EGP = 0.0353 NZD	1 NZD = 28.2967 EGP
10 ian. 2025	1 EGP = 0.0354 NZD	1 NZD = 28.2394 EGP
11 ian. 2025	1 EGP = 0.0356 NZD	1 NZD = 28.0856 EGP
12 ian. 2025	1 EGP = 0.0356 NZD	1 NZD = 28.0613 EGP
13 ian. 2025	1 EGP = 0.0357 NZD	1 NZD = 28.0452 EGP
14 ian. 2025	1 EGP = 0.0354 NZD	1 NZD = 28.2277 EGP
15 ian. 2025	1 EGP = 0.0354 NZD	1 NZD = 28.2783 EGP
16 ian. 2025	1 EGP = 0.0355 NZD	1 NZD = 28.1922 EGP
17 ian. 2025	1 EGP = 0.0355 NZD	1 NZD = 28.1495 EGP
18 ian. 2025	1 EGP = 0.0357 NZD	1 NZD = 28.0301 EGP
19 ian. 2025	1 EGP = 0.0357 NZD	1 NZD = 28.0429 EGP
20 ian. 2025	1 EGP = 0.0354 NZD	1 NZD = 28.2352 EGP
21 ian. 2025	1 EGP = 0.0354 NZD	1 NZD = 28.2812 EGP
22 ian. 2025	1 EGP = 0.035 NZD	1 NZD = 28.5444 EGP
23 ian. 2025	1 EGP = 0.0351 NZD	1 NZD = 28.4811 EGP
24 ian. 2025	1 EGP = 0.0349 NZD	1 NZD = 28.6888 EGP
25 ian. 2025	1 EGP = 0.0352 NZD	1 NZD = 28.4377 EGP
26 ian. 2025	1 EGP = 0.0349 NZD	1 NZD = 28.6937 EGP
27 ian. 2025	1 EGP = 0.0349 NZD	1 NZD = 28.6273 EGP
28 ian. 2025	1 EGP = 0.0353 NZD	1 NZD = 28.3511 EGP
29 ian. 2025	1 EGP = 0.0353 NZD	1 NZD = 28.3524 EGP
30 ian. 2025	1 EGP = 0.0352 NZD	1 NZD = 28.386 EGP
31 ian. 2025	1 EGP = 0.0353 NZD	1 NZD = 28.3533 EGP

Feb 2025

Data	EGP-NZD	NZD-EGP
01 feb. 2025	1 EGP = 0.0353 NZD	1 NZD = 28.3131 EGP
02 feb. 2025	1 EGP = 0.0353 NZD	1 NZD = 28.3038 EGP
03 feb. 2025	1 EGP = 0.0356 NZD	1 NZD = 28.08 EGP
04 feb. 2025	1 EGP = 0.0354 NZD	1 NZD = 28.2117 EGP
05 feb. 2025	1 EGP = 0.0349 NZD	1 NZD = 28.6211 EGP
06 feb. 2025	1 EGP = 0.0351 NZD	1 NZD = 28.456 EGP
07 feb. 2025	1 EGP = 0.035 NZD	1 NZD = 28.5543 EGP
08 feb. 2025	1 EGP = 0.0352 NZD	1 NZD = 28.4428 EGP
09 feb. 2025	1 EGP = 0.0352 NZD	1 NZD = 28.4428 EGP
10 feb. 2025	1 EGP = 0.0352 NZD	1 NZD = 28.4276 EGP
11 feb. 2025	1 EGP = 0.0351 NZD	1 NZD = 28.4979 EGP
12 feb. 2025	1 EGP = 0.035 NZD	1 NZD = 28.5604 EGP
13 feb. 2025	1 EGP = 0.0351 NZD	1 NZD = 28.5065 EGP
14 feb. 2025	1 EGP = 0.0346 NZD	1 NZD = 28.8965 EGP
15 feb. 2025	1 EGP = 0.0345 NZD	1 NZD = 28.9841 EGP
16 feb. 2025	1 EGP = 0.0345 NZD	1 NZD = 28.9841 EGP
17 feb. 2025	1 EGP = 0.0345 NZD	1 NZD = 29.0137 EGP
18 feb. 2025	1 EGP = 0.0346 NZD	1 NZD = 28.8723 EGP
19 feb. 2025	1 EGP = 0.0346 NZD	1 NZD = 28.9165 EGP
20 feb. 2025	1 EGP = 0.0345 NZD	1 NZD = 28.9476 EGP
21 feb. 2025	1 EGP = 0.0343 NZD	1 NZD = 29.1264 EGP
22 feb. 2025	1 EGP = 0.0345 NZD	1 NZD = 29.0263 EGP
23 feb. 2025	1 EGP = 0.0345 NZD	1 NZD = 29.0238 EGP
24 feb. 2025	1 EGP = 0.0344 NZD	1 NZD = 29.0621 EGP
25 feb. 2025	1 EGP = 0.0346 NZD	1 NZD = 28.9213 EGP
26 feb. 2025	1 EGP = 0.0347 NZD	1 NZD = 28.8339 EGP
27 feb. 2025	1 EGP = 0.0347 NZD	1 NZD = 28.7781 EGP
28 feb. 2025	1 EGP = 0.0352 NZD	1 NZD = 28.3815 EGP

Mar 2025

Data	EGP-NZD	NZD-EGP
01 mar. 2025	1 EGP = 0.0353 NZD	1 NZD = 28.343 EGP
02 mar. 2025	1 EGP = 0.0353 NZD	1 NZD = 28.3417 EGP
03 mar. 2025	1 EGP = 0.0352 NZD	1 NZD = 28.4053 EGP
04 mar. 2025	1 EGP = 0.035 NZD	1 NZD = 28.5826 EGP
05 mar. 2025	1 EGP = 0.0347 NZD	1 NZD = 28.8015 EGP
06 mar. 2025	1 EGP = 0.0344 NZD	1 NZD = 29.0614 EGP
07 mar. 2025	1 EGP = 0.0345 NZD	1 NZD = 28.9702 EGP
08 mar. 2025	1 EGP = 0.0346 NZD	1 NZD = 28.9414 EGP
09 mar. 2025	1 EGP = 0.0346 NZD	1 NZD = 28.9401 EGP
10 mar. 2025	1 EGP = 0.0345 NZD	1 NZD = 29.0249 EGP
11 mar. 2025	1 EGP = 0.0346 NZD	1 NZD = 28.8997 EGP
12 mar. 2025	1 EGP = 0.0345 NZD	1 NZD = 28.9552 EGP
13 mar. 2025	1 EGP = 0.0346 NZD	1 NZD = 28.8831 EGP
14 mar. 2025	1 EGP = 0.0344 NZD	1 NZD = 29.0474 EGP
15 mar. 2025	1 EGP = 0.0344 NZD	1 NZD = 29.0319 EGP
16 mar. 2025	1 EGP = 0.0345 NZD	1 NZD = 29.0001 EGP
17 mar. 2025	1 EGP = 0.0342 NZD	1 NZD = 29.2192 EGP
18 mar. 2025	1 EGP = 0.0341 NZD	1 NZD = 29.3278 EGP
19 mar. 2025	1 EGP = 0.0341 NZD	1 NZD = 29.3309 EGP
20 mar. 2025	1 EGP = 0.0345 NZD	1 NZD = 28.9732 EGP
21 mar. 2025	1 EGP = 0.0344 NZD	1 NZD = 29.104 EGP
22 mar. 2025	1 EGP = 0.0347 NZD	1 NZD = 28.8107 EGP
23 mar. 2025	1 EGP = 0.0347 NZD	1 NZD = 28.8187 EGP
24 mar. 2025	1 EGP = 0.0345 NZD	1 NZD = 28.9788 EGP
25 mar. 2025	1 EGP = 0.0344 NZD	1 NZD = 29.0488 EGP
26 mar. 2025	1 EGP = 0.0344 NZD	1 NZD = 29.0874 EGP
27 mar. 2025	1 EGP = 0.0344 NZD	1 NZD = 29.0648 EGP
28 mar. 2025	1 EGP = 0.0346 NZD	1 NZD = 28.9402 EGP
29 mar. 2025	1 EGP = 0.0348 NZD	1 NZD = 28.7712 EGP
30 mar. 2025	1 EGP = 0.0348 NZD	1 NZD = 28.7712 EGP
31 mar. 2025	1 EGP = 0.0348 NZD	1 NZD = 28.7633 EGP

Apr 2025

Data	EGP-NZD	NZD-EGP
01 apr. 2025	1 EGP = 0.0348 NZD	1 NZD = 28.7185 EGP
02 apr. 2025	1 EGP = 0.0344 NZD	1 NZD = 29.0511 EGP
03 apr. 2025	1 EGP = 0.034 NZD	1 NZD = 29.4445 EGP
04 apr. 2025	1 EGP = 0.035 NZD	1 NZD = 28.5802 EGP
05 apr. 2025	1 EGP = 0.0353 NZD	1 NZD = 28.2911 EGP
06 apr. 2025	1 EGP = 0.0353 NZD	1 NZD = 28.2886 EGP
07 apr. 2025	1 EGP = 0.0348 NZD	1 NZD = 28.6951 EGP
08 apr. 2025	1 EGP = 0.0349 NZD	1 NZD = 28.6866 EGP
09 apr. 2025	1 EGP = 0.0349 NZD	1 NZD = 28.6686 EGP
10 apr. 2025	1 EGP = 0.0342 NZD	1 NZD = 29.2409 EGP
11 apr. 2025	1 EGP = 0.0335 NZD	1 NZD = 29.8186 EGP
12 apr. 2025	1 EGP = 0.0335 NZD	1 NZD = 29.8846 EGP
13 apr. 2025	1 EGP = 0.0335 NZD	1 NZD = 29.87 EGP
14 apr. 2025	1 EGP = 0.0334 NZD	1 NZD = 29.9578 EGP
15 apr. 2025	1 EGP = 0.0332 NZD	1 NZD = 30.1636 EGP
16 apr. 2025	1 EGP = 0.0331 NZD	1 NZD = 30.2252 EGP
17 apr. 2025	1 EGP = 0.0329 NZD	1 NZD = 30.3758 EGP
18 apr. 2025	1 EGP = 0.0327 NZD	1 NZD = 30.5408 EGP
19 apr. 2025	1 EGP = 0.033 NZD	1 NZD = 30.34 EGP
20 apr. 2025	1 EGP = 0.0327 NZD	1 NZD = 30.5408 EGP
21 apr. 2025	1 EGP = 0.0327 NZD	1 NZD = 30.5408 EGP
22 apr. 2025	1 EGP = 0.0327 NZD	1 NZD = 30.6003 EGP
23 apr. 2025	1 EGP = 0.0328 NZD	1 NZD = 30.4818 EGP
24 apr. 2025	1 EGP = 0.0328 NZD	1 NZD = 30.4446 EGP
25 apr. 2025	1 EGP = 0.0329 NZD	1 NZD = 30.37 EGP
26 apr. 2025	1 EGP = 0.033 NZD	1 NZD = 30.2711 EGP
27 apr. 2025	1 EGP = 0.0331 NZD	1 NZD = 30.2454 EGP
28 apr. 2025	1 EGP = 0.0331 NZD	1 NZD = 30.2092 EGP
29 apr. 2025	1 EGP = 0.0331 NZD	1 NZD = 30.2474 EGP
30 apr. 2025	1 EGP = 0.0332 NZD	1 NZD = 30.0786 EGP

May 2025

Data	EGP-NZD	NZD-EGP
01 mai 2025	1 EGP = 0.0332 NZD	1 NZD = 30.1159 EGP
02 mai 2025	1 EGP = 0.0331 NZD	1 NZD = 30.1853 EGP
03 mai 2025	1 EGP = 0.0331 NZD	1 NZD = 30.1664 EGP
04 mai 2025	1 EGP = 0.0332 NZD	1 NZD = 30.1639 EGP
05 mai 2025	1 EGP = 0.033 NZD	1 NZD = 30.3199 EGP
06 mai 2025	1 EGP = 0.033 NZD	1 NZD = 30.2821 EGP
07 mai 2025	1 EGP = 0.033 NZD	1 NZD = 30.32 EGP
08 mai 2025	1 EGP = 0.0333 NZD	1 NZD = 29.9991 EGP
09 mai 2025	1 EGP = 0.0335 NZD	1 NZD = 29.8283 EGP
10 mai 2025	1 EGP = 0.0334 NZD	1 NZD = 29.8987 EGP
11 mai 2025	1 EGP = 0.0334 NZD	1 NZD = 29.8987 EGP
12 mai 2025	1 EGP = 0.0337 NZD	1 NZD = 29.6687 EGP
13 mai 2025	1 EGP = 0.0337 NZD	1 NZD = 29.7104 EGP
14 mai 2025	1 EGP = 0.0334 NZD	1 NZD = 29.9397 EGP
15 mai 2025	1 EGP = 0.0339 NZD	1 NZD = 29.4611 EGP
16 mai 2025	1 EGP = 0.0338 NZD	1 NZD = 29.5864 EGP
17 mai 2025	1 EGP = 0.0339 NZD	1 NZD = 29.4675 EGP
18 mai 2025	1 EGP = 0.0339 NZD	1 NZD = 29.5119 EGP
19 mai 2025	1 EGP = 0.0338 NZD	1 NZD = 29.6117 EGP
20 mai 2025	1 EGP = 0.0339 NZD	1 NZD = 29.4679 EGP
21 mai 2025	1 EGP = 0.0338 NZD	1 NZD = 29.611 EGP
22 mai 2025	1 EGP = 0.0339 NZD	1 NZD = 29.4877 EGP
23 mai 2025	1 EGP = 0.0336 NZD	1 NZD = 29.7515 EGP
24 mai 2025	1 EGP = 0.0335 NZD	1 NZD = 29.859 EGP
25 mai 2025	1 EGP = 0.0335 NZD	1 NZD = 29.8583 EGP
26 mai 2025	1 EGP = 0.0334 NZD	1 NZD = 29.9332 EGP
27 mai 2025	1 EGP = 0.0337 NZD	1 NZD = 29.6377 EGP
28 mai 2025	1 EGP = 0.0337 NZD	1 NZD = 29.6841 EGP
29 mai 2025	1 EGP = 0.0337 NZD	1 NZD = 29.6908 EGP
30 mai 2025	1 EGP = 0.0338 NZD	1 NZD = 29.619 EGP
31 mai 2025	1 EGP = 0.0338 NZD	1 NZD = 29.5473 EGP

Jun 2025

Data	EGP-NZD	NZD-EGP
01 iun. 2025	1 EGP = 0.0338 NZD	1 NZD = 29.5552 EGP
02 iun. 2025	1 EGP = 0.0334 NZD	1 NZD = 29.8976 EGP
03 iun. 2025	1 EGP = 0.0336 NZD	1 NZD = 29.777 EGP
04 iun. 2025	1 EGP = 0.0335 NZD	1 NZD = 29.8573 EGP
05 iun. 2025	1 EGP = 0.0333 NZD	1 NZD = 30.0285 EGP
06 iun. 2025	1 EGP = 0.0334 NZD	1 NZD = 29.9384 EGP
07 iun. 2025	1 EGP = 0.0336 NZD	1 NZD = 29.7344 EGP
08 iun. 2025	1 EGP = 0.0336 NZD	1 NZD = 29.723 EGP
09 iun. 2025	1 EGP = 0.0333 NZD	1 NZD = 30.0145 EGP
10 iun. 2025	1 EGP = 0.0334 NZD	1 NZD = 29.9573 EGP
11 iun. 2025	1 EGP = 0.0335 NZD	1 NZD = 29.8075 EGP
12 iun. 2025	1 EGP = 0.0332 NZD	1 NZD = 30.1236 EGP
13 iun. 2025	1 EGP = 0.0335 NZD	1 NZD = 29.8801 EGP
14 iun. 2025	1 EGP = 0.0334 NZD	1 NZD = 29.9142 EGP

Info schimb valutar EGP-NZD si NZD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri