currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EGP-NZD si NZD-EGP

Schimb Valutar 2025 - EGP-NZD si NZD-EGP

Schimb valutar EGP-NZD si NZD-EGP

Verificati aici ratele de schimb pentru EGP-NZD si NZD-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EGP = 0,0349 NZD
1 NZD = 28,651 EGP
EGP in NZDNZD in EGP
0,0353 Data: 4.6 0,0353 Data: 4.5 0,0350 Data: 4.4 0,0340 Data: 4.3 0,0344 Data: 4.2 0,0348 Data: 4.1 0,0348 Data: 3.31 0,0348 Data: 3.30 0,0348 Data: 3.29 0,0346 Data: 3.28 0,0344 Data: 3.27 0,0344 Data: 3.26 0,0344 Data: 3.25 0,0345 Data: 3.24 0,0347 Data: 3.23 0,0347 Data: 3.22 0,0344 Data: 3.21 0,0345 Data: 3.20 0,0341 Data: 3.19 0,0341 Data: 3.18 0,0342 Data: 3.17 0,0345 Data: 3.16 0,0344 Data: 3.15 0,0344 Data: 3.14 0,0346 Data: 3.13 0,0345 Data: 3.12 0,0346 Data: 3.11 0,0345 Data: 3.10 0,0346 Data: 3.9 0,0346 Data: 3.8 0,0345 Data: 3.7 0,0344 Data: 3.6 0,0347 Data: 3.5 0,0350 Data: 3.4 0,0352 Data: 3.3 0,0353 Data: 3.2 0,0353 Data: 3.1 0,0352 Data: 2.28 0,0347 Data: 2.27 0,0347 Data: 2.26 0,0346 Data: 2.25 0,0344 Data: 2.24 0,0345 Data: 2.23 0,0345 Data: 2.22 0,0343 Data: 2.21 0,0345 Data: 2.20 0,0346 Data: 2.19 0,0346 Data: 2.18 0,0345 Data: 2.17 0,0345 Data: 2.16 0,0345 Data: 2.15 0,0346 Data: 2.14 0,0351 Data: 2.13 0,0350 Data: 2.12 0,0351 Data: 2.11 0,0352 Data: 2.10 0,0352 Data: 2.9 0,0352 Data: 2.8 0,0350 Data: 2.7 0,0351 Data: 2.6 0,0349 Data: 2.5 0,0354 Data: 2.4 0,0356 Data: 2.3 0,0353 Data: 2.2 0,0353 Data: 2.1 0,0353 Data: 1.31 0,0352 Data: 1.30 0,0353 Data: 1.29 0,0353 Data: 1.28 0,0349 Data: 1.27 0,0349 Data: 1.26 0,0352 Data: 1.25 0,0349 Data: 1.24 0,0351 Data: 1.23 0,0350 Data: 1.22 0,0354 Data: 1.21 0,0354 Data: 1.20 0,0357 Data: 1.19 0,0357 Data: 1.18 0,0355 Data: 1.17 0,0355 Data: 1.16 0,0354 Data: 1.15 0,0354 Data: 1.14 0,0357 Data: 1.13 0,0356 Data: 1.12 0,0356 Data: 1.11 0,0354 Data: 1.10 0,0353 Data: 1.9 0,0353 Data: 1.8 0,0348 Data: 1.7 0,0348 Data: 1.6 0,0351 Data: 1.5 0,0353 Data: 1.4 0,0351 Data: 1.3 0,0351 Data: 1.2 0,0352 Data: 1.1 0,0353 Data: 4.6 0,0353 Data: 4.5 0,0350 Data: 4.4 0,0340 Data: 4.3 0,0344 Data: 4.2 0,0348 Data: 4.1 0,0348 Data: 3.31 0,0348 Data: 3.30 0,0348 Data: 3.29 0,0346 Data: 3.28 0,0344 Data: 3.27 0,0344 Data: 3.26 0,0344 Data: 3.25 0,0345 Data: 3.24 0,0347 Data: 3.23 0,0347 Data: 3.22 0,0344 Data: 3.21 0,0345 Data: 3.20 0,0341 Data: 3.19 0,0341 Data: 3.18 0,0342 Data: 3.17 0,0345 Data: 3.16 0,0344 Data: 3.15 0,0344 Data: 3.14 0,0346 Data: 3.13 0,0345 Data: 3.12 0,0346 Data: 3.11 0,0345 Data: 3.10 0,0346 Data: 3.9 0,0346 Data: 3.8 0,0345 Data: 3.7 0,0344 Data: 3.6 0,0347 Data: 3.5 0,0350 Data: 3.4 0,0352 Data: 3.3 0,0353 Data: 3.2 0,0353 Data: 3.1 0,0352 Data: 2.28 0,0347 Data: 2.27 0,0347 Data: 2.26 0,0346 Data: 2.25 0,0344 Data: 2.24 0,0345 Data: 2.23 0,0345 Data: 2.22 0,0343 Data: 2.21 0,0345 Data: 2.20 0,0346 Data: 2.19 0,0346 Data: 2.18 0,0345 Data: 2.17 0,0345 Data: 2.16 0,0345 Data: 2.15 0,0346 Data: 2.14 0,0351 Data: 2.13 0,0350 Data: 2.12 0,0351 Data: 2.11 0,0352 Data: 2.10 0,0352 Data: 2.9 0,0352 Data: 2.8 0,0350 Data: 2.7 0,0351 Data: 2.6 0,0349 Data: 2.5 0,0354 Data: 2.4 0,0356 Data: 2.3 0,0353 Data: 2.2 0,0353 Data: 2.1 0,0353 Data: 1.31 0,0352 Data: 1.30 0,0353 Data: 1.29 0,0353 Data: 1.28 0,0349 Data: 1.27 0,0349 Data: 1.26 0,0352 Data: 1.25 0,0349 Data: 1.24 0,0351 Data: 1.23 0,0350 Data: 1.22 0,0354 Data: 1.21 0,0354 Data: 1.20 0,0357 Data: 1.19 0,0357 Data: 1.18 0,0355 Data: 1.17 0,0355 Data: 1.16 0,0354 Data: 1.15 0,0354 Data: 1.14 0,0357 Data: 1.13 0,0356 Data: 1.12 0,0356 Data: 1.11 0,0354 Data: 1.10 0,0353 Data: 1.9 0,0353 Data: 1.8 0,0348 Data: 1.7 0,0348 Data: 1.6 0,0351 Data: 1.5 0,0353 Data: 1.4 0,0351 Data: 1.3 0,0351 Data: 1.2 0,0352 Data: 1.1

Jan 2025

DataEGP-NZDNZD-EGP
01 ian. 2025 1 EGP = 0.0352 NZD 1 NZD = 28.4403 EGP
02 ian. 2025 1 EGP = 0.0351 NZD 1 NZD = 28.481 EGP
03 ian. 2025 1 EGP = 0.0351 NZD 1 NZD = 28.4651 EGP
04 ian. 2025 1 EGP = 0.0353 NZD 1 NZD = 28.3016 EGP
05 ian. 2025 1 EGP = 0.0351 NZD 1 NZD = 28.483 EGP
06 ian. 2025 1 EGP = 0.0348 NZD 1 NZD = 28.7712 EGP
07 ian. 2025 1 EGP = 0.0348 NZD 1 NZD = 28.7249 EGP
08 ian. 2025 1 EGP = 0.0353 NZD 1 NZD = 28.2901 EGP
09 ian. 2025 1 EGP = 0.0353 NZD 1 NZD = 28.2967 EGP
10 ian. 2025 1 EGP = 0.0354 NZD 1 NZD = 28.2394 EGP
11 ian. 2025 1 EGP = 0.0356 NZD 1 NZD = 28.0856 EGP
12 ian. 2025 1 EGP = 0.0356 NZD 1 NZD = 28.0613 EGP
13 ian. 2025 1 EGP = 0.0357 NZD 1 NZD = 28.0452 EGP
14 ian. 2025 1 EGP = 0.0354 NZD 1 NZD = 28.2277 EGP
15 ian. 2025 1 EGP = 0.0354 NZD 1 NZD = 28.2783 EGP
16 ian. 2025 1 EGP = 0.0355 NZD 1 NZD = 28.1922 EGP
17 ian. 2025 1 EGP = 0.0355 NZD 1 NZD = 28.1495 EGP
18 ian. 2025 1 EGP = 0.0357 NZD 1 NZD = 28.0301 EGP
19 ian. 2025 1 EGP = 0.0357 NZD 1 NZD = 28.0429 EGP
20 ian. 2025 1 EGP = 0.0354 NZD 1 NZD = 28.2352 EGP
21 ian. 2025 1 EGP = 0.0354 NZD 1 NZD = 28.2812 EGP
22 ian. 2025 1 EGP = 0.035 NZD 1 NZD = 28.5444 EGP
23 ian. 2025 1 EGP = 0.0351 NZD 1 NZD = 28.4811 EGP
24 ian. 2025 1 EGP = 0.0349 NZD 1 NZD = 28.6888 EGP
25 ian. 2025 1 EGP = 0.0352 NZD 1 NZD = 28.4377 EGP
26 ian. 2025 1 EGP = 0.0349 NZD 1 NZD = 28.6937 EGP
27 ian. 2025 1 EGP = 0.0349 NZD 1 NZD = 28.6273 EGP
28 ian. 2025 1 EGP = 0.0353 NZD 1 NZD = 28.3511 EGP
29 ian. 2025 1 EGP = 0.0353 NZD 1 NZD = 28.3524 EGP
30 ian. 2025 1 EGP = 0.0352 NZD 1 NZD = 28.386 EGP
31 ian. 2025 1 EGP = 0.0353 NZD 1 NZD = 28.3533 EGP

Feb 2025

DataEGP-NZDNZD-EGP
01 feb. 2025 1 EGP = 0.0353 NZD 1 NZD = 28.3131 EGP
02 feb. 2025 1 EGP = 0.0353 NZD 1 NZD = 28.3038 EGP
03 feb. 2025 1 EGP = 0.0356 NZD 1 NZD = 28.08 EGP
04 feb. 2025 1 EGP = 0.0354 NZD 1 NZD = 28.2117 EGP
05 feb. 2025 1 EGP = 0.0349 NZD 1 NZD = 28.6211 EGP
06 feb. 2025 1 EGP = 0.0351 NZD 1 NZD = 28.456 EGP
07 feb. 2025 1 EGP = 0.035 NZD 1 NZD = 28.5543 EGP
08 feb. 2025 1 EGP = 0.0352 NZD 1 NZD = 28.4428 EGP
09 feb. 2025 1 EGP = 0.0352 NZD 1 NZD = 28.4428 EGP
10 feb. 2025 1 EGP = 0.0352 NZD 1 NZD = 28.4276 EGP
11 feb. 2025 1 EGP = 0.0351 NZD 1 NZD = 28.4979 EGP
12 feb. 2025 1 EGP = 0.035 NZD 1 NZD = 28.5604 EGP
13 feb. 2025 1 EGP = 0.0351 NZD 1 NZD = 28.5065 EGP
14 feb. 2025 1 EGP = 0.0346 NZD 1 NZD = 28.8965 EGP
15 feb. 2025 1 EGP = 0.0345 NZD 1 NZD = 28.9841 EGP
16 feb. 2025 1 EGP = 0.0345 NZD 1 NZD = 28.9841 EGP
17 feb. 2025 1 EGP = 0.0345 NZD 1 NZD = 29.0137 EGP
18 feb. 2025 1 EGP = 0.0346 NZD 1 NZD = 28.8723 EGP
19 feb. 2025 1 EGP = 0.0346 NZD 1 NZD = 28.9165 EGP
20 feb. 2025 1 EGP = 0.0345 NZD 1 NZD = 28.9476 EGP
21 feb. 2025 1 EGP = 0.0343 NZD 1 NZD = 29.1264 EGP
22 feb. 2025 1 EGP = 0.0345 NZD 1 NZD = 29.0263 EGP
23 feb. 2025 1 EGP = 0.0345 NZD 1 NZD = 29.0238 EGP
24 feb. 2025 1 EGP = 0.0344 NZD 1 NZD = 29.0621 EGP
25 feb. 2025 1 EGP = 0.0346 NZD 1 NZD = 28.9213 EGP
26 feb. 2025 1 EGP = 0.0347 NZD 1 NZD = 28.8339 EGP
27 feb. 2025 1 EGP = 0.0347 NZD 1 NZD = 28.7781 EGP
28 feb. 2025 1 EGP = 0.0352 NZD 1 NZD = 28.3815 EGP

Mar 2025

DataEGP-NZDNZD-EGP
01 mar. 2025 1 EGP = 0.0353 NZD 1 NZD = 28.343 EGP
02 mar. 2025 1 EGP = 0.0353 NZD 1 NZD = 28.3417 EGP
03 mar. 2025 1 EGP = 0.0352 NZD 1 NZD = 28.4053 EGP
04 mar. 2025 1 EGP = 0.035 NZD 1 NZD = 28.5826 EGP
05 mar. 2025 1 EGP = 0.0347 NZD 1 NZD = 28.8015 EGP
06 mar. 2025 1 EGP = 0.0344 NZD 1 NZD = 29.0614 EGP
07 mar. 2025 1 EGP = 0.0345 NZD 1 NZD = 28.9702 EGP
08 mar. 2025 1 EGP = 0.0346 NZD 1 NZD = 28.9414 EGP
09 mar. 2025 1 EGP = 0.0346 NZD 1 NZD = 28.9401 EGP
10 mar. 2025 1 EGP = 0.0345 NZD 1 NZD = 29.0249 EGP
11 mar. 2025 1 EGP = 0.0346 NZD 1 NZD = 28.8997 EGP
12 mar. 2025 1 EGP = 0.0345 NZD 1 NZD = 28.9552 EGP
13 mar. 2025 1 EGP = 0.0346 NZD 1 NZD = 28.8831 EGP
14 mar. 2025 1 EGP = 0.0344 NZD 1 NZD = 29.0474 EGP
15 mar. 2025 1 EGP = 0.0344 NZD 1 NZD = 29.0319 EGP
16 mar. 2025 1 EGP = 0.0345 NZD 1 NZD = 29.0001 EGP
17 mar. 2025 1 EGP = 0.0342 NZD 1 NZD = 29.2192 EGP
18 mar. 2025 1 EGP = 0.0341 NZD 1 NZD = 29.3278 EGP
19 mar. 2025 1 EGP = 0.0341 NZD 1 NZD = 29.3309 EGP
20 mar. 2025 1 EGP = 0.0345 NZD 1 NZD = 28.9732 EGP
21 mar. 2025 1 EGP = 0.0344 NZD 1 NZD = 29.104 EGP
22 mar. 2025 1 EGP = 0.0347 NZD 1 NZD = 28.8107 EGP
23 mar. 2025 1 EGP = 0.0347 NZD 1 NZD = 28.8187 EGP
24 mar. 2025 1 EGP = 0.0345 NZD 1 NZD = 28.9788 EGP
25 mar. 2025 1 EGP = 0.0344 NZD 1 NZD = 29.0488 EGP
26 mar. 2025 1 EGP = 0.0344 NZD 1 NZD = 29.0874 EGP
27 mar. 2025 1 EGP = 0.0344 NZD 1 NZD = 29.0648 EGP
28 mar. 2025 1 EGP = 0.0346 NZD 1 NZD = 28.9402 EGP
29 mar. 2025 1 EGP = 0.0348 NZD 1 NZD = 28.7712 EGP
30 mar. 2025 1 EGP = 0.0348 NZD 1 NZD = 28.7712 EGP
31 mar. 2025 1 EGP = 0.0348 NZD 1 NZD = 28.7633 EGP

Apr 2025

DataEGP-NZDNZD-EGP
01 apr. 2025 1 EGP = 0.0348 NZD 1 NZD = 28.7185 EGP
02 apr. 2025 1 EGP = 0.0344 NZD 1 NZD = 29.0511 EGP
03 apr. 2025 1 EGP = 0.034 NZD 1 NZD = 29.4445 EGP
04 apr. 2025 1 EGP = 0.035 NZD 1 NZD = 28.5802 EGP
05 apr. 2025 1 EGP = 0.0353 NZD 1 NZD = 28.2911 EGP
06 apr. 2025 1 EGP = 0.0353 NZD 1 NZD = 28.301 EGP

Info schimb valutar EGP-NZD si NZD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Noua Zeelandă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats