> Schimb Valutar 2025 - EGP-NPR si NPR-EGP

Schimb Valutar 2025 - EGP-NPR si NPR-EGP

Schimb valutar EGP-NPR si NPR-EGP

Verificati aici ratele de schimb pentru EGP-NPR si NPR-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 2,7293 NPR

1 NPR = 0,3664 EGP

1An 2Ani 3Ani

EGP in NPRNPR in EGP

Jan 2025

Data	EGP-NPR	NPR-EGP
01 ian. 2025	1 EGP = 2.6906 NPR	1 NPR = 0.3717 EGP
02 ian. 2025	1 EGP = 2.7037 NPR	1 NPR = 0.3699 EGP
03 ian. 2025	1 EGP = 2.7043 NPR	1 NPR = 0.3698 EGP
04 ian. 2025	1 EGP = 2.701 NPR	1 NPR = 0.3702 EGP
05 ian. 2025	1 EGP = 2.701 NPR	1 NPR = 0.3702 EGP
06 ian. 2025	1 EGP = 2.7096 NPR	1 NPR = 0.3691 EGP
07 ian. 2025	1 EGP = 2.7084 NPR	1 NPR = 0.3692 EGP
08 ian. 2025	1 EGP = 2.719 NPR	1 NPR = 0.3678 EGP
09 ian. 2025	1 EGP = 2.7139 NPR	1 NPR = 0.3685 EGP
10 ian. 2025	1 EGP = 2.7231 NPR	1 NPR = 0.3672 EGP
11 ian. 2025	1 EGP = 2.7384 NPR	1 NPR = 0.3652 EGP
12 ian. 2025	1 EGP = 2.7384 NPR	1 NPR = 0.3652 EGP
13 ian. 2025	1 EGP = 2.7482 NPR	1 NPR = 0.3639 EGP
14 ian. 2025	1 EGP = 2.7473 NPR	1 NPR = 0.364 EGP
15 ian. 2025	1 EGP = 2.7411 NPR	1 NPR = 0.3648 EGP
16 ian. 2025	1 EGP = 2.7491 NPR	1 NPR = 0.3638 EGP
17 ian. 2025	1 EGP = 2.749 NPR	1 NPR = 0.3638 EGP
18 ian. 2025	1 EGP = 2.7577 NPR	1 NPR = 0.3626 EGP
19 ian. 2025	1 EGP = 2.7577 NPR	1 NPR = 0.3626 EGP
20 ian. 2025	1 EGP = 2.7541 NPR	1 NPR = 0.3631 EGP
21 ian. 2025	1 EGP = 2.7552 NPR	1 NPR = 0.363 EGP
22 ian. 2025	1 EGP = 2.7375 NPR	1 NPR = 0.3653 EGP
23 ian. 2025	1 EGP = 2.7506 NPR	1 NPR = 0.3636 EGP
24 ian. 2025	1 EGP = 2.744 NPR	1 NPR = 0.3644 EGP
25 ian. 2025	1 EGP = 2.7402 NPR	1 NPR = 0.3649 EGP
26 ian. 2025	1 EGP = 2.7402 NPR	1 NPR = 0.3649 EGP
27 ian. 2025	1 EGP = 2.7477 NPR	1 NPR = 0.3639 EGP
28 ian. 2025	1 EGP = 2.7614 NPR	1 NPR = 0.3621 EGP
29 ian. 2025	1 EGP = 2.7606 NPR	1 NPR = 0.3622 EGP
30 ian. 2025	1 EGP = 2.7565 NPR	1 NPR = 0.3628 EGP
31 ian. 2025	1 EGP = 2.7569 NPR	1 NPR = 0.3627 EGP

Feb 2025

Data	EGP-NPR	NPR-EGP
01 feb. 2025	1 EGP = 2.7568 NPR	1 NPR = 0.3627 EGP
02 feb. 2025	1 EGP = 2.7615 NPR	1 NPR = 0.3621 EGP
03 feb. 2025	1 EGP = 2.7674 NPR	1 NPR = 0.3613 EGP
04 feb. 2025	1 EGP = 2.771 NPR	1 NPR = 0.3609 EGP
05 feb. 2025	1 EGP = 2.78 NPR	1 NPR = 0.3597 EGP
06 feb. 2025	1 EGP = 2.7873 NPR	1 NPR = 0.3588 EGP
07 feb. 2025	1 EGP = 2.7823 NPR	1 NPR = 0.3594 EGP
08 feb. 2025	1 EGP = 2.7974 NPR	1 NPR = 0.3575 EGP
09 feb. 2025	1 EGP = 2.7974 NPR	1 NPR = 0.3575 EGP
10 feb. 2025	1 EGP = 2.7835 NPR	1 NPR = 0.3593 EGP
11 feb. 2025	1 EGP = 2.7492 NPR	1 NPR = 0.3637 EGP
12 feb. 2025	1 EGP = 2.7454 NPR	1 NPR = 0.3642 EGP
13 feb. 2025	1 EGP = 2.738 NPR	1 NPR = 0.3652 EGP
14 feb. 2025	1 EGP = 2.7413 NPR	1 NPR = 0.3648 EGP
15 feb. 2025	1 EGP = 2.7335 NPR	1 NPR = 0.3658 EGP
16 feb. 2025	1 EGP = 2.7335 NPR	1 NPR = 0.3658 EGP
17 feb. 2025	1 EGP = 2.7462 NPR	1 NPR = 0.3641 EGP
18 feb. 2025	1 EGP = 2.7472 NPR	1 NPR = 0.364 EGP
19 feb. 2025	1 EGP = 2.7435 NPR	1 NPR = 0.3645 EGP
20 feb. 2025	1 EGP = 2.7525 NPR	1 NPR = 0.3633 EGP
21 feb. 2025	1 EGP = 2.7327 NPR	1 NPR = 0.3659 EGP
22 feb. 2025	1 EGP = 2.734 NPR	1 NPR = 0.3658 EGP
23 feb. 2025	1 EGP = 2.734 NPR	1 NPR = 0.3658 EGP
24 feb. 2025	1 EGP = 2.7397 NPR	1 NPR = 0.365 EGP
25 feb. 2025	1 EGP = 2.7555 NPR	1 NPR = 0.3629 EGP
26 feb. 2025	1 EGP = 2.7569 NPR	1 NPR = 0.3627 EGP
27 feb. 2025	1 EGP = 2.7516 NPR	1 NPR = 0.3634 EGP
28 feb. 2025	1 EGP = 2.7596 NPR	1 NPR = 0.3624 EGP

Mar 2025

Data	EGP-NPR	NPR-EGP
01 mar. 2025	1 EGP = 2.7617 NPR	1 NPR = 0.3621 EGP
02 mar. 2025	1 EGP = 2.7657 NPR	1 NPR = 0.3616 EGP
03 mar. 2025	1 EGP = 2.7642 NPR	1 NPR = 0.3618 EGP
04 mar. 2025	1 EGP = 2.7543 NPR	1 NPR = 0.3631 EGP
05 mar. 2025	1 EGP = 2.7478 NPR	1 NPR = 0.3639 EGP
06 mar. 2025	1 EGP = 2.75 NPR	1 NPR = 0.3636 EGP
07 mar. 2025	1 EGP = 2.7451 NPR	1 NPR = 0.3643 EGP
08 mar. 2025	1 EGP = 2.7525 NPR	1 NPR = 0.3633 EGP
09 mar. 2025	1 EGP = 2.747 NPR	1 NPR = 0.364 EGP
10 mar. 2025	1 EGP = 2.7554 NPR	1 NPR = 0.3629 EGP
11 mar. 2025	1 EGP = 2.7602 NPR	1 NPR = 0.3623 EGP
12 mar. 2025	1 EGP = 2.7562 NPR	1 NPR = 0.3628 EGP
13 mar. 2025	1 EGP = 2.7488 NPR	1 NPR = 0.3638 EGP
14 mar. 2025	1 EGP = 2.7478 NPR	1 NPR = 0.3639 EGP
15 mar. 2025	1 EGP = 2.7492 NPR	1 NPR = 0.3637 EGP
16 mar. 2025	1 EGP = 2.7578 NPR	1 NPR = 0.3626 EGP
17 mar. 2025	1 EGP = 2.7513 NPR	1 NPR = 0.3635 EGP
18 mar. 2025	1 EGP = 2.7496 NPR	1 NPR = 0.3637 EGP
19 mar. 2025	1 EGP = 2.7347 NPR	1 NPR = 0.3657 EGP
20 mar. 2025	1 EGP = 2.7352 NPR	1 NPR = 0.3656 EGP
21 mar. 2025	1 EGP = 2.7323 NPR	1 NPR = 0.366 EGP
22 mar. 2025	1 EGP = 2.7393 NPR	1 NPR = 0.3651 EGP
23 mar. 2025	1 EGP = 2.7383 NPR	1 NPR = 0.3652 EGP
24 mar. 2025	1 EGP = 2.7199 NPR	1 NPR = 0.3677 EGP
25 mar. 2025	1 EGP = 2.7102 NPR	1 NPR = 0.369 EGP
26 mar. 2025	1 EGP = 2.7133 NPR	1 NPR = 0.3686 EGP
27 mar. 2025	1 EGP = 2.7094 NPR	1 NPR = 0.3691 EGP
28 mar. 2025	1 EGP = 2.7036 NPR	1 NPR = 0.3699 EGP
29 mar. 2025	1 EGP = 2.7216 NPR	1 NPR = 0.3674 EGP
30 mar. 2025	1 EGP = 2.7217 NPR	1 NPR = 0.3674 EGP
31 mar. 2025	1 EGP = 2.7043 NPR	1 NPR = 0.3698 EGP

Apr 2025

Data	EGP-NPR	NPR-EGP
01 apr. 2025	1 EGP = 2.7036 NPR	1 NPR = 0.3699 EGP
02 apr. 2025	1 EGP = 2.7038 NPR	1 NPR = 0.3699 EGP
03 apr. 2025	1 EGP = 2.7041 NPR	1 NPR = 0.3698 EGP
04 apr. 2025	1 EGP = 2.6916 NPR	1 NPR = 0.3715 EGP
05 apr. 2025	1 EGP = 2.7168 NPR	1 NPR = 0.3681 EGP
06 apr. 2025	1 EGP = 2.7168 NPR	1 NPR = 0.3681 EGP
07 apr. 2025	1 EGP = 2.6742 NPR	1 NPR = 0.3739 EGP
08 apr. 2025	1 EGP = 2.6825 NPR	1 NPR = 0.3728 EGP
09 apr. 2025	1 EGP = 2.6864 NPR	1 NPR = 0.3722 EGP
10 apr. 2025	1 EGP = 2.7042 NPR	1 NPR = 0.3698 EGP
11 apr. 2025	1 EGP = 2.6913 NPR	1 NPR = 0.3716 EGP
12 apr. 2025	1 EGP = 2.6803 NPR	1 NPR = 0.3731 EGP
13 apr. 2025	1 EGP = 2.6855 NPR	1 NPR = 0.3724 EGP
14 apr. 2025	1 EGP = 2.7036 NPR	1 NPR = 0.3699 EGP
15 apr. 2025	1 EGP = 2.6918 NPR	1 NPR = 0.3715 EGP
16 apr. 2025	1 EGP = 2.6862 NPR	1 NPR = 0.3723 EGP
17 apr. 2025	1 EGP = 2.6694 NPR	1 NPR = 0.3746 EGP
18 apr. 2025	1 EGP = 2.6699 NPR	1 NPR = 0.3745 EGP
19 apr. 2025	1 EGP = 2.6699 NPR	1 NPR = 0.3745 EGP
20 apr. 2025	1 EGP = 2.6699 NPR	1 NPR = 0.3745 EGP
21 apr. 2025	1 EGP = 2.6699 NPR	1 NPR = 0.3745 EGP
22 apr. 2025	1 EGP = 2.6695 NPR	1 NPR = 0.3746 EGP
23 apr. 2025	1 EGP = 2.6827 NPR	1 NPR = 0.3728 EGP
24 apr. 2025	1 EGP = 2.6756 NPR	1 NPR = 0.3737 EGP
25 apr. 2025	1 EGP = 2.6797 NPR	1 NPR = 0.3732 EGP
26 apr. 2025	1 EGP = 2.6917 NPR	1 NPR = 0.3715 EGP
27 apr. 2025	1 EGP = 2.6917 NPR	1 NPR = 0.3715 EGP
28 apr. 2025	1 EGP = 2.6799 NPR	1 NPR = 0.3732 EGP
29 apr. 2025	1 EGP = 2.6811 NPR	1 NPR = 0.373 EGP
30 apr. 2025	1 EGP = 2.6614 NPR	1 NPR = 0.3757 EGP

May 2025

Data	EGP-NPR	NPR-EGP
01 mai 2025	1 EGP = 2.6696 NPR	1 NPR = 0.3746 EGP
02 mai 2025	1 EGP = 2.6628 NPR	1 NPR = 0.3755 EGP
03 mai 2025	1 EGP = 2.6713 NPR	1 NPR = 0.3743 EGP
04 mai 2025	1 EGP = 2.6713 NPR	1 NPR = 0.3743 EGP
05 mai 2025	1 EGP = 2.6617 NPR	1 NPR = 0.3757 EGP
06 mai 2025	1 EGP = 2.6646 NPR	1 NPR = 0.3753 EGP
07 mai 2025	1 EGP = 2.6767 NPR	1 NPR = 0.3736 EGP
08 mai 2025	1 EGP = 2.7015 NPR	1 NPR = 0.3702 EGP
09 mai 2025	1 EGP = 2.6965 NPR	1 NPR = 0.3709 EGP
10 mai 2025	1 EGP = 2.698 NPR	1 NPR = 0.3706 EGP
11 mai 2025	1 EGP = 2.697 NPR	1 NPR = 0.3708 EGP
12 mai 2025	1 EGP = 2.6862 NPR	1 NPR = 0.3723 EGP
13 mai 2025	1 EGP = 2.7071 NPR	1 NPR = 0.3694 EGP
14 mai 2025	1 EGP = 2.7103 NPR	1 NPR = 0.369 EGP
15 mai 2025	1 EGP = 2.7284 NPR	1 NPR = 0.3665 EGP
16 mai 2025	1 EGP = 2.7274 NPR	1 NPR = 0.3666 EGP
17 mai 2025	1 EGP = 2.7391 NPR	1 NPR = 0.3651 EGP
18 mai 2025	1 EGP = 2.7391 NPR	1 NPR = 0.3651 EGP
19 mai 2025	1 EGP = 2.7295 NPR	1 NPR = 0.3664 EGP
20 mai 2025	1 EGP = 2.743 NPR	1 NPR = 0.3646 EGP
21 mai 2025	1 EGP = 2.7426 NPR	1 NPR = 0.3646 EGP
22 mai 2025	1 EGP = 2.7523 NPR	1 NPR = 0.3633 EGP
23 mai 2025	1 EGP = 2.7345 NPR	1 NPR = 0.3657 EGP
24 mai 2025	1 EGP = 2.7296 NPR	1 NPR = 0.3664 EGP
25 mai 2025	1 EGP = 2.7296 NPR	1 NPR = 0.3664 EGP
26 mai 2025	1 EGP = 2.7336 NPR	1 NPR = 0.3658 EGP
27 mai 2025	1 EGP = 2.7441 NPR	1 NPR = 0.3644 EGP
28 mai 2025	1 EGP = 2.7438 NPR	1 NPR = 0.3645 EGP
29 mai 2025	1 EGP = 2.7516 NPR	1 NPR = 0.3634 EGP
30 mai 2025	1 EGP = 2.7532 NPR	1 NPR = 0.3632 EGP
31 mai 2025	1 EGP = 2.7633 NPR	1 NPR = 0.3619 EGP

Jun 2025

Data	EGP-NPR	NPR-EGP
01 iun. 2025	1 EGP = 2.7596 NPR	1 NPR = 0.3624 EGP
02 iun. 2025	1 EGP = 2.7485 NPR	1 NPR = 0.3638 EGP
03 iun. 2025	1 EGP = 2.7611 NPR	1 NPR = 0.3622 EGP
04 iun. 2025	1 EGP = 2.7671 NPR	1 NPR = 0.3614 EGP
05 iun. 2025	1 EGP = 2.7622 NPR	1 NPR = 0.362 EGP
06 iun. 2025	1 EGP = 2.7613 NPR	1 NPR = 0.3621 EGP
07 iun. 2025	1 EGP = 2.7761 NPR	1 NPR = 0.3602 EGP
08 iun. 2025	1 EGP = 2.7761 NPR	1 NPR = 0.3602 EGP
09 iun. 2025	1 EGP = 2.7626 NPR	1 NPR = 0.362 EGP
10 iun. 2025	1 EGP = 2.7662 NPR	1 NPR = 0.3615 EGP
11 iun. 2025	1 EGP = 2.7683 NPR	1 NPR = 0.3612 EGP
12 iun. 2025	1 EGP = 2.7468 NPR	1 NPR = 0.3641 EGP
13 iun. 2025	1 EGP = 2.7703 NPR	1 NPR = 0.361 EGP
14 iun. 2025	1 EGP = 2.7577 NPR	1 NPR = 0.3626 EGP

Info schimb valutar EGP-NPR si NPR-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri