> Schimb Valutar 2025 - EGP-NOK si NOK-EGP

Schimb Valutar 2025 - EGP-NOK si NOK-EGP

Schimb valutar EGP-NOK si NOK-EGP

Verificati aici ratele de schimb pentru EGP-NOK si NOK-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,2132 NOK

1 NOK = 4,6913 EGP

1An 2Ani 3Ani

EGP in NOKNOK in EGP

Jan 2025

Data	EGP-NOK	NOK-EGP
01 ian. 2025	1 EGP = 0.224 NOK	1 NOK = 4.4641 EGP
02 ian. 2025	1 EGP = 0.2236 NOK	1 NOK = 4.4716 EGP
03 ian. 2025	1 EGP = 0.2239 NOK	1 NOK = 4.4663 EGP
04 ian. 2025	1 EGP = 0.224 NOK	1 NOK = 4.4652 EGP
05 ian. 2025	1 EGP = 0.224 NOK	1 NOK = 4.4653 EGP
06 ian. 2025	1 EGP = 0.2218 NOK	1 NOK = 4.5083 EGP
07 ian. 2025	1 EGP = 0.2229 NOK	1 NOK = 4.4857 EGP
08 ian. 2025	1 EGP = 0.2257 NOK	1 NOK = 4.4315 EGP
09 ian. 2025	1 EGP = 0.2255 NOK	1 NOK = 4.4352 EGP
10 ian. 2025	1 EGP = 0.2255 NOK	1 NOK = 4.4352 EGP
11 ian. 2025	1 EGP = 0.2272 NOK	1 NOK = 4.401 EGP
12 ian. 2025	1 EGP = 0.2272 NOK	1 NOK = 4.4007 EGP
13 ian. 2025	1 EGP = 0.2273 NOK	1 NOK = 4.3995 EGP
14 ian. 2025	1 EGP = 0.2264 NOK	1 NOK = 4.4171 EGP
15 ian. 2025	1 EGP = 0.2251 NOK	1 NOK = 4.4418 EGP
16 ian. 2025	1 EGP = 0.2259 NOK	1 NOK = 4.4276 EGP
17 ian. 2025	1 EGP = 0.2266 NOK	1 NOK = 4.4123 EGP
18 ian. 2025	1 EGP = 0.2283 NOK	1 NOK = 4.38 EGP
19 ian. 2025	1 EGP = 0.228 NOK	1 NOK = 4.3867 EGP
20 ian. 2025	1 EGP = 0.2266 NOK	1 NOK = 4.4125 EGP
21 ian. 2025	1 EGP = 0.2271 NOK	1 NOK = 4.4032 EGP
22 ian. 2025	1 EGP = 0.2238 NOK	1 NOK = 4.4693 EGP
23 ian. 2025	1 EGP = 0.2241 NOK	1 NOK = 4.4621 EGP
24 ian. 2025	1 EGP = 0.223 NOK	1 NOK = 4.4839 EGP
25 ian. 2025	1 EGP = 0.2228 NOK	1 NOK = 4.4882 EGP
26 ian. 2025	1 EGP = 0.223 NOK	1 NOK = 4.4846 EGP
27 ian. 2025	1 EGP = 0.2236 NOK	1 NOK = 4.4717 EGP
28 ian. 2025	1 EGP = 0.2253 NOK	1 NOK = 4.438 EGP
29 ian. 2025	1 EGP = 0.2255 NOK	1 NOK = 4.4355 EGP
30 ian. 2025	1 EGP = 0.2251 NOK	1 NOK = 4.4424 EGP
31 ian. 2025	1 EGP = 0.2252 NOK	1 NOK = 4.4407 EGP

Feb 2025

Data	EGP-NOK	NOK-EGP
01 feb. 2025	1 EGP = 0.2254 NOK	1 NOK = 4.4372 EGP
02 feb. 2025	1 EGP = 0.2255 NOK	1 NOK = 4.4345 EGP
03 feb. 2025	1 EGP = 0.2264 NOK	1 NOK = 4.416 EGP
04 feb. 2025	1 EGP = 0.2256 NOK	1 NOK = 4.4334 EGP
05 feb. 2025	1 EGP = 0.2228 NOK	1 NOK = 4.4886 EGP
06 feb. 2025	1 EGP = 0.2237 NOK	1 NOK = 4.4708 EGP
07 feb. 2025	1 EGP = 0.2228 NOK	1 NOK = 4.4886 EGP
08 feb. 2025	1 EGP = 0.2237 NOK	1 NOK = 4.4701 EGP
09 feb. 2025	1 EGP = 0.2237 NOK	1 NOK = 4.4701 EGP
10 feb. 2025	1 EGP = 0.223 NOK	1 NOK = 4.4846 EGP
11 feb. 2025	1 EGP = 0.2223 NOK	1 NOK = 4.4984 EGP
12 feb. 2025	1 EGP = 0.2221 NOK	1 NOK = 4.5026 EGP
13 feb. 2025	1 EGP = 0.2231 NOK	1 NOK = 4.4827 EGP
14 feb. 2025	1 EGP = 0.2197 NOK	1 NOK = 4.5518 EGP
15 feb. 2025	1 EGP = 0.2199 NOK	1 NOK = 4.5473 EGP
16 feb. 2025	1 EGP = 0.2199 NOK	1 NOK = 4.5473 EGP
17 feb. 2025	1 EGP = 0.2198 NOK	1 NOK = 4.5488 EGP
18 feb. 2025	1 EGP = 0.2201 NOK	1 NOK = 4.5425 EGP
19 feb. 2025	1 EGP = 0.2203 NOK	1 NOK = 4.5391 EGP
20 feb. 2025	1 EGP = 0.22 NOK	1 NOK = 4.5463 EGP
21 feb. 2025	1 EGP = 0.2195 NOK	1 NOK = 4.5548 EGP
22 feb. 2025	1 EGP = 0.2205 NOK	1 NOK = 4.5349 EGP
23 feb. 2025	1 EGP = 0.2205 NOK	1 NOK = 4.5349 EGP
24 feb. 2025	1 EGP = 0.2196 NOK	1 NOK = 4.5527 EGP
25 feb. 2025	1 EGP = 0.2199 NOK	1 NOK = 4.547 EGP
26 feb. 2025	1 EGP = 0.2201 NOK	1 NOK = 4.5433 EGP
27 feb. 2025	1 EGP = 0.2203 NOK	1 NOK = 4.5391 EGP
28 feb. 2025	1 EGP = 0.2224 NOK	1 NOK = 4.4974 EGP

Mar 2025

Data	EGP-NOK	NOK-EGP
01 mar. 2025	1 EGP = 0.2224 NOK	1 NOK = 4.4972 EGP
02 mar. 2025	1 EGP = 0.2225 NOK	1 NOK = 4.4936 EGP
03 mar. 2025	1 EGP = 0.2205 NOK	1 NOK = 4.5357 EGP
04 mar. 2025	1 EGP = 0.2205 NOK	1 NOK = 4.5357 EGP
05 mar. 2025	1 EGP = 0.2181 NOK	1 NOK = 4.5848 EGP
06 mar. 2025	1 EGP = 0.2144 NOK	1 NOK = 4.6649 EGP
07 mar. 2025	1 EGP = 0.214 NOK	1 NOK = 4.6737 EGP
08 mar. 2025	1 EGP = 0.2144 NOK	1 NOK = 4.6652 EGP
09 mar. 2025	1 EGP = 0.2143 NOK	1 NOK = 4.6666 EGP
10 mar. 2025	1 EGP = 0.2126 NOK	1 NOK = 4.7036 EGP
11 mar. 2025	1 EGP = 0.2105 NOK	1 NOK = 4.751 EGP
12 mar. 2025	1 EGP = 0.2104 NOK	1 NOK = 4.7524 EGP
13 mar. 2025	1 EGP = 0.211 NOK	1 NOK = 4.7398 EGP
14 mar. 2025	1 EGP = 0.2107 NOK	1 NOK = 4.7465 EGP
15 mar. 2025	1 EGP = 0.2131 NOK	1 NOK = 4.6923 EGP
16 mar. 2025	1 EGP = 0.2108 NOK	1 NOK = 4.7431 EGP
17 mar. 2025	1 EGP = 0.2096 NOK	1 NOK = 4.77 EGP
18 mar. 2025	1 EGP = 0.2093 NOK	1 NOK = 4.7781 EGP
19 mar. 2025	1 EGP = 0.2084 NOK	1 NOK = 4.798 EGP
20 mar. 2025	1 EGP = 0.2101 NOK	1 NOK = 4.7599 EGP
21 mar. 2025	1 EGP = 0.2082 NOK	1 NOK = 4.804 EGP
22 mar. 2025	1 EGP = 0.2103 NOK	1 NOK = 4.7555 EGP
23 mar. 2025	1 EGP = 0.2098 NOK	1 NOK = 4.7658 EGP
24 mar. 2025	1 EGP = 0.2077 NOK	1 NOK = 4.8148 EGP
25 mar. 2025	1 EGP = 0.2069 NOK	1 NOK = 4.8322 EGP
26 mar. 2025	1 EGP = 0.2083 NOK	1 NOK = 4.7997 EGP
27 mar. 2025	1 EGP = 0.2078 NOK	1 NOK = 4.8121 EGP
28 mar. 2025	1 EGP = 0.2076 NOK	1 NOK = 4.8177 EGP
29 mar. 2025	1 EGP = 0.2085 NOK	1 NOK = 4.796 EGP
30 mar. 2025	1 EGP = 0.2085 NOK	1 NOK = 4.796 EGP
31 mar. 2025	1 EGP = 0.2086 NOK	1 NOK = 4.7933 EGP

Apr 2025

Data	EGP-NOK	NOK-EGP
01 apr. 2025	1 EGP = 0.2074 NOK	1 NOK = 4.821 EGP
02 apr. 2025	1 EGP = 0.2063 NOK	1 NOK = 4.8476 EGP
03 apr. 2025	1 EGP = 0.2035 NOK	1 NOK = 4.9143 EGP
04 apr. 2025	1 EGP = 0.2085 NOK	1 NOK = 4.7963 EGP
05 apr. 2025	1 EGP = 0.213 NOK	1 NOK = 4.6948 EGP
06 apr. 2025	1 EGP = 0.213 NOK	1 NOK = 4.6948 EGP
07 apr. 2025	1 EGP = 0.2118 NOK	1 NOK = 4.7222 EGP
08 apr. 2025	1 EGP = 0.2132 NOK	1 NOK = 4.6897 EGP
09 apr. 2025	1 EGP = 0.2132 NOK	1 NOK = 4.6905 EGP
10 apr. 2025	1 EGP = 0.2105 NOK	1 NOK = 4.7496 EGP
11 apr. 2025	1 EGP = 0.2079 NOK	1 NOK = 4.81 EGP
12 apr. 2025	1 EGP = 0.208 NOK	1 NOK = 4.8078 EGP
13 apr. 2025	1 EGP = 0.2079 NOK	1 NOK = 4.8107 EGP
14 apr. 2025	1 EGP = 0.2064 NOK	1 NOK = 4.8452 EGP
15 apr. 2025	1 EGP = 0.2076 NOK	1 NOK = 4.8163 EGP
16 apr. 2025	1 EGP = 0.208 NOK	1 NOK = 4.8078 EGP
17 apr. 2025	1 EGP = 0.206 NOK	1 NOK = 4.8553 EGP
18 apr. 2025	1 EGP = 0.2048 NOK	1 NOK = 4.882 EGP
19 apr. 2025	1 EGP = 0.205 NOK	1 NOK = 4.878 EGP
20 apr. 2025	1 EGP = 0.2048 NOK	1 NOK = 4.882 EGP
21 apr. 2025	1 EGP = 0.2048 NOK	1 NOK = 4.882 EGP
22 apr. 2025	1 EGP = 0.2032 NOK	1 NOK = 4.9215 EGP
23 apr. 2025	1 EGP = 0.2046 NOK	1 NOK = 4.8864 EGP
24 apr. 2025	1 EGP = 0.2041 NOK	1 NOK = 4.8984 EGP
25 apr. 2025	1 EGP = 0.2044 NOK	1 NOK = 4.8916 EGP
26 apr. 2025	1 EGP = 0.2057 NOK	1 NOK = 4.8613 EGP
27 apr. 2025	1 EGP = 0.2058 NOK	1 NOK = 4.8584 EGP
28 apr. 2025	1 EGP = 0.2055 NOK	1 NOK = 4.8666 EGP
29 apr. 2025	1 EGP = 0.2042 NOK	1 NOK = 4.896 EGP
30 apr. 2025	1 EGP = 0.2041 NOK	1 NOK = 4.8995 EGP

May 2025

Data	EGP-NOK	NOK-EGP
01 mai 2025	1 EGP = 0.205 NOK	1 NOK = 4.8789 EGP
02 mai 2025	1 EGP = 0.2042 NOK	1 NOK = 4.8974 EGP
03 mai 2025	1 EGP = 0.2053 NOK	1 NOK = 4.8709 EGP
04 mai 2025	1 EGP = 0.2053 NOK	1 NOK = 4.8718 EGP
05 mai 2025	1 EGP = 0.205 NOK	1 NOK = 4.8791 EGP
06 mai 2025	1 EGP = 0.2046 NOK	1 NOK = 4.8886 EGP
07 mai 2025	1 EGP = 0.2029 NOK	1 NOK = 4.9278 EGP
08 mai 2025	1 EGP = 0.2045 NOK	1 NOK = 4.8896 EGP
09 mai 2025	1 EGP = 0.2048 NOK	1 NOK = 4.882 EGP
10 mai 2025	1 EGP = 0.205 NOK	1 NOK = 4.8776 EGP
11 mai 2025	1 EGP = 0.205 NOK	1 NOK = 4.8776 EGP
12 mai 2025	1 EGP = 0.2066 NOK	1 NOK = 4.8403 EGP
13 mai 2025	1 EGP = 0.2064 NOK	1 NOK = 4.8438 EGP
14 mai 2025	1 EGP = 0.2046 NOK	1 NOK = 4.8874 EGP
15 mai 2025	1 EGP = 0.2077 NOK	1 NOK = 4.8144 EGP
16 mai 2025	1 EGP = 0.2072 NOK	1 NOK = 4.8252 EGP
17 mai 2025	1 EGP = 0.2073 NOK	1 NOK = 4.824 EGP
18 mai 2025	1 EGP = 0.2073 NOK	1 NOK = 4.8242 EGP
19 mai 2025	1 EGP = 0.2056 NOK	1 NOK = 4.8648 EGP
20 mai 2025	1 EGP = 0.2066 NOK	1 NOK = 4.8408 EGP
21 mai 2025	1 EGP = 0.2036 NOK	1 NOK = 4.9111 EGP
22 mai 2025	1 EGP = 0.2041 NOK	1 NOK = 4.8991 EGP
23 mai 2025	1 EGP = 0.2025 NOK	1 NOK = 4.9391 EGP
24 mai 2025	1 EGP = 0.2026 NOK	1 NOK = 4.936 EGP
25 mai 2025	1 EGP = 0.2026 NOK	1 NOK = 4.936 EGP
26 mai 2025	1 EGP = 0.2027 NOK	1 NOK = 4.9325 EGP
27 mai 2025	1 EGP = 0.2037 NOK	1 NOK = 4.9081 EGP
28 mai 2025	1 EGP = 0.2039 NOK	1 NOK = 4.9043 EGP
29 mai 2025	1 EGP = 0.2047 NOK	1 NOK = 4.8855 EGP
30 mai 2025	1 EGP = 0.2046 NOK	1 NOK = 4.8886 EGP
31 mai 2025	1 EGP = 0.2062 NOK	1 NOK = 4.8504 EGP

Jun 2025

Data	EGP-NOK	NOK-EGP
01 iun. 2025	1 EGP = 0.2063 NOK	1 NOK = 4.8478 EGP
02 iun. 2025	1 EGP = 0.2029 NOK	1 NOK = 4.9296 EGP
03 iun. 2025	1 EGP = 0.204 NOK	1 NOK = 4.9021 EGP
04 iun. 2025	1 EGP = 0.2038 NOK	1 NOK = 4.9076 EGP
05 iun. 2025	1 EGP = 0.203 NOK	1 NOK = 4.9269 EGP
06 iun. 2025	1 EGP = 0.2033 NOK	1 NOK = 4.918 EGP
07 iun. 2025	1 EGP = 0.2046 NOK	1 NOK = 4.8877 EGP
08 iun. 2025	1 EGP = 0.2046 NOK	1 NOK = 4.8875 EGP
09 iun. 2025	1 EGP = 0.2031 NOK	1 NOK = 4.9236 EGP
10 iun. 2025	1 EGP = 0.2033 NOK	1 NOK = 4.9178 EGP
11 iun. 2025	1 EGP = 0.2046 NOK	1 NOK = 4.8883 EGP
12 iun. 2025	1 EGP = 0.2005 NOK	1 NOK = 4.9878 EGP
13 iun. 2025	1 EGP = 0.2003 NOK	1 NOK = 4.993 EGP
14 iun. 2025	1 EGP = 0.1997 NOK	1 NOK = 5.0085 EGP

Info schimb valutar EGP-NOK si NOK-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri