> Schimb Valutar 2025 - EGP-NOK si NOK-EGP

Schimb Valutar 2025 - EGP-NOK si NOK-EGP

Schimb valutar EGP-NOK si NOK-EGP

Verificati aici ratele de schimb pentru EGP-NOK si NOK-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,219 NOK

1 NOK = 4,5663 EGP

1An 2Ani 3Ani

EGP in NOKNOK in EGP

Jan 2025

Data	EGP-NOK	NOK-EGP
01 ian. 2025	1 EGP = 0.224 NOK	1 NOK = 4.4641 EGP
02 ian. 2025	1 EGP = 0.2236 NOK	1 NOK = 4.4716 EGP
03 ian. 2025	1 EGP = 0.2239 NOK	1 NOK = 4.4663 EGP
04 ian. 2025	1 EGP = 0.224 NOK	1 NOK = 4.4652 EGP
05 ian. 2025	1 EGP = 0.224 NOK	1 NOK = 4.4653 EGP
06 ian. 2025	1 EGP = 0.2218 NOK	1 NOK = 4.5083 EGP
07 ian. 2025	1 EGP = 0.2229 NOK	1 NOK = 4.4857 EGP
08 ian. 2025	1 EGP = 0.2257 NOK	1 NOK = 4.4315 EGP
09 ian. 2025	1 EGP = 0.2255 NOK	1 NOK = 4.4352 EGP
10 ian. 2025	1 EGP = 0.2255 NOK	1 NOK = 4.4352 EGP
11 ian. 2025	1 EGP = 0.2272 NOK	1 NOK = 4.401 EGP
12 ian. 2025	1 EGP = 0.2272 NOK	1 NOK = 4.4007 EGP
13 ian. 2025	1 EGP = 0.2273 NOK	1 NOK = 4.3995 EGP
14 ian. 2025	1 EGP = 0.2264 NOK	1 NOK = 4.4171 EGP
15 ian. 2025	1 EGP = 0.2251 NOK	1 NOK = 4.4418 EGP
16 ian. 2025	1 EGP = 0.2259 NOK	1 NOK = 4.4276 EGP
17 ian. 2025	1 EGP = 0.2266 NOK	1 NOK = 4.4123 EGP
18 ian. 2025	1 EGP = 0.2283 NOK	1 NOK = 4.38 EGP
19 ian. 2025	1 EGP = 0.228 NOK	1 NOK = 4.3867 EGP
20 ian. 2025	1 EGP = 0.2266 NOK	1 NOK = 4.4125 EGP
21 ian. 2025	1 EGP = 0.2271 NOK	1 NOK = 4.4032 EGP
22 ian. 2025	1 EGP = 0.2238 NOK	1 NOK = 4.4693 EGP
23 ian. 2025	1 EGP = 0.2241 NOK	1 NOK = 4.4621 EGP
24 ian. 2025	1 EGP = 0.223 NOK	1 NOK = 4.4839 EGP
25 ian. 2025	1 EGP = 0.2228 NOK	1 NOK = 4.4882 EGP
26 ian. 2025	1 EGP = 0.223 NOK	1 NOK = 4.4846 EGP
27 ian. 2025	1 EGP = 0.2236 NOK	1 NOK = 4.4717 EGP
28 ian. 2025	1 EGP = 0.2253 NOK	1 NOK = 4.438 EGP
29 ian. 2025	1 EGP = 0.2255 NOK	1 NOK = 4.4355 EGP
30 ian. 2025	1 EGP = 0.2251 NOK	1 NOK = 4.4424 EGP
31 ian. 2025	1 EGP = 0.2252 NOK	1 NOK = 4.4407 EGP

Feb 2025

Data	EGP-NOK	NOK-EGP
01 feb. 2025	1 EGP = 0.2254 NOK	1 NOK = 4.4372 EGP
02 feb. 2025	1 EGP = 0.2255 NOK	1 NOK = 4.4345 EGP
03 feb. 2025	1 EGP = 0.2264 NOK	1 NOK = 4.416 EGP
04 feb. 2025	1 EGP = 0.2256 NOK	1 NOK = 4.4334 EGP
05 feb. 2025	1 EGP = 0.2228 NOK	1 NOK = 4.4886 EGP
06 feb. 2025	1 EGP = 0.2237 NOK	1 NOK = 4.4708 EGP
07 feb. 2025	1 EGP = 0.2228 NOK	1 NOK = 4.4886 EGP
08 feb. 2025	1 EGP = 0.2237 NOK	1 NOK = 4.4701 EGP
09 feb. 2025	1 EGP = 0.2237 NOK	1 NOK = 4.4701 EGP
10 feb. 2025	1 EGP = 0.223 NOK	1 NOK = 4.4846 EGP
11 feb. 2025	1 EGP = 0.2223 NOK	1 NOK = 4.4984 EGP
12 feb. 2025	1 EGP = 0.2221 NOK	1 NOK = 4.5026 EGP
13 feb. 2025	1 EGP = 0.2231 NOK	1 NOK = 4.4827 EGP
14 feb. 2025	1 EGP = 0.2197 NOK	1 NOK = 4.5518 EGP
15 feb. 2025	1 EGP = 0.2199 NOK	1 NOK = 4.5473 EGP
16 feb. 2025	1 EGP = 0.2199 NOK	1 NOK = 4.5473 EGP
17 feb. 2025	1 EGP = 0.2198 NOK	1 NOK = 4.5488 EGP
18 feb. 2025	1 EGP = 0.2201 NOK	1 NOK = 4.5425 EGP
19 feb. 2025	1 EGP = 0.2203 NOK	1 NOK = 4.5391 EGP
20 feb. 2025	1 EGP = 0.22 NOK	1 NOK = 4.5463 EGP
21 feb. 2025	1 EGP = 0.2195 NOK	1 NOK = 4.5548 EGP
22 feb. 2025	1 EGP = 0.2205 NOK	1 NOK = 4.5349 EGP
23 feb. 2025	1 EGP = 0.2205 NOK	1 NOK = 4.5349 EGP
24 feb. 2025	1 EGP = 0.2196 NOK	1 NOK = 4.5527 EGP
25 feb. 2025	1 EGP = 0.2199 NOK	1 NOK = 4.547 EGP
26 feb. 2025	1 EGP = 0.2201 NOK	1 NOK = 4.5433 EGP
27 feb. 2025	1 EGP = 0.2203 NOK	1 NOK = 4.5391 EGP
28 feb. 2025	1 EGP = 0.2224 NOK	1 NOK = 4.4974 EGP

Mar 2025

Data	EGP-NOK	NOK-EGP
01 mar. 2025	1 EGP = 0.2224 NOK	1 NOK = 4.4972 EGP
02 mar. 2025	1 EGP = 0.2225 NOK	1 NOK = 4.4936 EGP
03 mar. 2025	1 EGP = 0.2205 NOK	1 NOK = 4.5357 EGP
04 mar. 2025	1 EGP = 0.2205 NOK	1 NOK = 4.5357 EGP
05 mar. 2025	1 EGP = 0.2181 NOK	1 NOK = 4.5848 EGP
06 mar. 2025	1 EGP = 0.2144 NOK	1 NOK = 4.6649 EGP
07 mar. 2025	1 EGP = 0.214 NOK	1 NOK = 4.6737 EGP
08 mar. 2025	1 EGP = 0.2144 NOK	1 NOK = 4.6652 EGP
09 mar. 2025	1 EGP = 0.2143 NOK	1 NOK = 4.6666 EGP
10 mar. 2025	1 EGP = 0.2126 NOK	1 NOK = 4.7036 EGP
11 mar. 2025	1 EGP = 0.2105 NOK	1 NOK = 4.751 EGP
12 mar. 2025	1 EGP = 0.2104 NOK	1 NOK = 4.7524 EGP
13 mar. 2025	1 EGP = 0.211 NOK	1 NOK = 4.7398 EGP
14 mar. 2025	1 EGP = 0.2107 NOK	1 NOK = 4.7465 EGP
15 mar. 2025	1 EGP = 0.2131 NOK	1 NOK = 4.6923 EGP
16 mar. 2025	1 EGP = 0.2108 NOK	1 NOK = 4.7431 EGP
17 mar. 2025	1 EGP = 0.2096 NOK	1 NOK = 4.77 EGP
18 mar. 2025	1 EGP = 0.2093 NOK	1 NOK = 4.7781 EGP
19 mar. 2025	1 EGP = 0.2084 NOK	1 NOK = 4.798 EGP
20 mar. 2025	1 EGP = 0.2101 NOK	1 NOK = 4.7599 EGP
21 mar. 2025	1 EGP = 0.2082 NOK	1 NOK = 4.804 EGP
22 mar. 2025	1 EGP = 0.2103 NOK	1 NOK = 4.7555 EGP
23 mar. 2025	1 EGP = 0.2098 NOK	1 NOK = 4.7658 EGP
24 mar. 2025	1 EGP = 0.2077 NOK	1 NOK = 4.8148 EGP
25 mar. 2025	1 EGP = 0.2069 NOK	1 NOK = 4.8322 EGP
26 mar. 2025	1 EGP = 0.2083 NOK	1 NOK = 4.7997 EGP
27 mar. 2025	1 EGP = 0.2078 NOK	1 NOK = 4.8121 EGP
28 mar. 2025	1 EGP = 0.2076 NOK	1 NOK = 4.8177 EGP
29 mar. 2025	1 EGP = 0.2085 NOK	1 NOK = 4.796 EGP
30 mar. 2025	1 EGP = 0.2085 NOK	1 NOK = 4.796 EGP
31 mar. 2025	1 EGP = 0.2086 NOK	1 NOK = 4.7933 EGP

Apr 2025

Data	EGP-NOK	NOK-EGP
01 apr. 2025	1 EGP = 0.2074 NOK	1 NOK = 4.821 EGP
02 apr. 2025	1 EGP = 0.2063 NOK	1 NOK = 4.8476 EGP
03 apr. 2025	1 EGP = 0.2035 NOK	1 NOK = 4.9143 EGP
04 apr. 2025	1 EGP = 0.2085 NOK	1 NOK = 4.7963 EGP

Info schimb valutar EGP-NOK si NOK-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri