> Schimb Valutar 2024 - EGP-NIO si NIO-EGP

Schimb Valutar 2024 - EGP-NIO si NIO-EGP

Schimb valutar EGP-NIO si NIO-EGP

Verificati aici ratele de schimb pentru EGP-NIO si NIO-EGP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 EGP = 0,811 NIO

1 NIO = 1,2331 EGP

1An 2Ani 3Ani

EGP in NIONIO in EGP

Jan 2024

Data	EGP-NIO	NIO-EGP
01 ian. 2024	1 EGP = 1.1843 NIO	1 NIO = 0.8444 EGP
02 ian. 2024	1 EGP = 1.1849 NIO	1 NIO = 0.8439 EGP
03 ian. 2024	1 EGP = 1.1837 NIO	1 NIO = 0.8448 EGP
04 ian. 2024	1 EGP = 1.1843 NIO	1 NIO = 0.8444 EGP
05 ian. 2024	1 EGP = 1.1888 NIO	1 NIO = 0.8412 EGP
06 ian. 2024	1 EGP = 1.1859 NIO	1 NIO = 0.8433 EGP
07 ian. 2024	1 EGP = 1.1859 NIO	1 NIO = 0.8433 EGP
08 ian. 2024	1 EGP = 1.1836 NIO	1 NIO = 0.8449 EGP
09 ian. 2024	1 EGP = 1.1841 NIO	1 NIO = 0.8445 EGP
10 ian. 2024	1 EGP = 1.1849 NIO	1 NIO = 0.8439 EGP
11 ian. 2024	1 EGP = 1.1852 NIO	1 NIO = 0.8438 EGP
12 ian. 2024	1 EGP = 1.1858 NIO	1 NIO = 0.8433 EGP
13 ian. 2024	1 EGP = 1.1851 NIO	1 NIO = 0.8438 EGP
14 ian. 2024	1 EGP = 1.1851 NIO	1 NIO = 0.8438 EGP
15 ian. 2024	1 EGP = 1.1837 NIO	1 NIO = 0.8448 EGP
16 ian. 2024	1 EGP = 1.1853 NIO	1 NIO = 0.8437 EGP
17 ian. 2024	1 EGP = 1.1851 NIO	1 NIO = 0.8438 EGP
18 ian. 2024	1 EGP = 1.185 NIO	1 NIO = 0.8439 EGP
19 ian. 2024	1 EGP = 1.1859 NIO	1 NIO = 0.8433 EGP
20 ian. 2024	1 EGP = 1.1841 NIO	1 NIO = 0.8445 EGP
21 ian. 2024	1 EGP = 1.1851 NIO	1 NIO = 0.8438 EGP
22 ian. 2024	1 EGP = 1.1847 NIO	1 NIO = 0.8441 EGP
23 ian. 2024	1 EGP = 1.1848 NIO	1 NIO = 0.844 EGP
24 ian. 2024	1 EGP = 1.1849 NIO	1 NIO = 0.8439 EGP
25 ian. 2024	1 EGP = 1.1861 NIO	1 NIO = 0.8431 EGP
26 ian. 2024	1 EGP = 1.1856 NIO	1 NIO = 0.8435 EGP
27 ian. 2024	1 EGP = 1.1881 NIO	1 NIO = 0.8417 EGP
28 ian. 2024	1 EGP = 1.1853 NIO	1 NIO = 0.8436 EGP
29 ian. 2024	1 EGP = 1.1845 NIO	1 NIO = 0.8443 EGP
30 ian. 2024	1 EGP = 1.185 NIO	1 NIO = 0.8439 EGP
31 ian. 2024	1 EGP = 1.1857 NIO	1 NIO = 0.8433 EGP

Feb 2024

Data	EGP-NIO	NIO-EGP
01 feb. 2024	1 EGP = 1.1851 NIO	1 NIO = 0.8438 EGP
02 feb. 2024	1 EGP = 1.1865 NIO	1 NIO = 0.8428 EGP
03 feb. 2024	1 EGP = 1.1965 NIO	1 NIO = 0.8357 EGP
04 feb. 2024	1 EGP = 1.1965 NIO	1 NIO = 0.8357 EGP
05 feb. 2024	1 EGP = 1.1866 NIO	1 NIO = 0.8428 EGP
06 feb. 2024	1 EGP = 1.187 NIO	1 NIO = 0.8425 EGP
07 feb. 2024	1 EGP = 1.1864 NIO	1 NIO = 0.8429 EGP
08 feb. 2024	1 EGP = 1.1868 NIO	1 NIO = 0.8426 EGP
09 feb. 2024	1 EGP = 1.1911 NIO	1 NIO = 0.8396 EGP
10 feb. 2024	1 EGP = 1.191 NIO	1 NIO = 0.8397 EGP
11 feb. 2024	1 EGP = 1.191 NIO	1 NIO = 0.8397 EGP
12 feb. 2024	1 EGP = 1.191 NIO	1 NIO = 0.8396 EGP
13 feb. 2024	1 EGP = 1.1895 NIO	1 NIO = 0.8407 EGP
14 feb. 2024	1 EGP = 1.1912 NIO	1 NIO = 0.8395 EGP
15 feb. 2024	1 EGP = 1.1905 NIO	1 NIO = 0.84 EGP
16 feb. 2024	1 EGP = 1.1913 NIO	1 NIO = 0.8394 EGP
17 feb. 2024	1 EGP = 1.194 NIO	1 NIO = 0.8375 EGP
18 feb. 2024	1 EGP = 1.1912 NIO	1 NIO = 0.8395 EGP
19 feb. 2024	1 EGP = 1.195 NIO	1 NIO = 0.8368 EGP
20 feb. 2024	1 EGP = 1.1913 NIO	1 NIO = 0.8394 EGP
21 feb. 2024	1 EGP = 1.1898 NIO	1 NIO = 0.8405 EGP
22 feb. 2024	1 EGP = 1.191 NIO	1 NIO = 0.8396 EGP
23 feb. 2024	1 EGP = 1.1914 NIO	1 NIO = 0.8393 EGP
24 feb. 2024	1 EGP = 1.1922 NIO	1 NIO = 0.8388 EGP
25 feb. 2024	1 EGP = 1.1922 NIO	1 NIO = 0.8388 EGP
26 feb. 2024	1 EGP = 1.1895 NIO	1 NIO = 0.8407 EGP
27 feb. 2024	1 EGP = 1.1907 NIO	1 NIO = 0.8399 EGP
28 feb. 2024	1 EGP = 1.1912 NIO	1 NIO = 0.8395 EGP
29 feb. 2024	1 EGP = 1.1919 NIO	1 NIO = 0.839 EGP

Mar 2024

Data	EGP-NIO	NIO-EGP
01 mar. 2024	1 EGP = 1.1907 NIO	1 NIO = 0.8399 EGP
02 mar. 2024	1 EGP = 1.1893 NIO	1 NIO = 0.8409 EGP
03 mar. 2024	1 EGP = 1.1893 NIO	1 NIO = 0.8409 EGP
04 mar. 2024	1 EGP = 1.1917 NIO	1 NIO = 0.8391 EGP
05 mar. 2024	1 EGP = 1.1915 NIO	1 NIO = 0.8393 EGP
06 mar. 2024	1 EGP = 0.7428 NIO	1 NIO = 1.3463 EGP
07 mar. 2024	1 EGP = 0.7456 NIO	1 NIO = 1.3412 EGP
08 mar. 2024	1 EGP = 0.7452 NIO	1 NIO = 1.3419 EGP
09 mar. 2024	1 EGP = 0.7441 NIO	1 NIO = 1.3439 EGP
10 mar. 2024	1 EGP = 0.745 NIO	1 NIO = 1.3424 EGP
11 mar. 2024	1 EGP = 0.751 NIO	1 NIO = 1.3316 EGP
12 mar. 2024	1 EGP = 0.7539 NIO	1 NIO = 1.3264 EGP
13 mar. 2024	1 EGP = 0.7596 NIO	1 NIO = 1.3165 EGP
14 mar. 2024	1 EGP = 0.771 NIO	1 NIO = 1.2971 EGP
15 mar. 2024	1 EGP = 0.77 NIO	1 NIO = 1.2987 EGP
16 mar. 2024	1 EGP = 0.7705 NIO	1 NIO = 1.2979 EGP
17 mar. 2024	1 EGP = 0.7699 NIO	1 NIO = 1.2989 EGP
18 mar. 2024	1 EGP = 0.7806 NIO	1 NIO = 1.2811 EGP
19 mar. 2024	1 EGP = 0.7813 NIO	1 NIO = 1.2799 EGP
20 mar. 2024	1 EGP = 0.7835 NIO	1 NIO = 1.2763 EGP
21 mar. 2024	1 EGP = 0.7897 NIO	1 NIO = 1.2663 EGP
22 mar. 2024	1 EGP = 0.7869 NIO	1 NIO = 1.2708 EGP
23 mar. 2024	1 EGP = 0.7879 NIO	1 NIO = 1.2692 EGP
24 mar. 2024	1 EGP = 0.7873 NIO	1 NIO = 1.2702 EGP
25 mar. 2024	1 EGP = 0.7763 NIO	1 NIO = 1.2882 EGP
26 mar. 2024	1 EGP = 0.7699 NIO	1 NIO = 1.2988 EGP
27 mar. 2024	1 EGP = 0.78 NIO	1 NIO = 1.282 EGP
28 mar. 2024	1 EGP = 0.7771 NIO	1 NIO = 1.2868 EGP
29 mar. 2024	1 EGP = 0.7765 NIO	1 NIO = 1.2879 EGP
30 mar. 2024	1 EGP = 0.7756 NIO	1 NIO = 1.2893 EGP
31 mar. 2024	1 EGP = 0.7762 NIO	1 NIO = 1.2883 EGP

Apr 2024

Data	EGP-NIO	NIO-EGP
01 apr. 2024	1 EGP = 0.7754 NIO	1 NIO = 1.2897 EGP
02 apr. 2024	1 EGP = 0.7798 NIO	1 NIO = 1.2824 EGP
03 apr. 2024	1 EGP = 0.776 NIO	1 NIO = 1.2886 EGP
04 apr. 2024	1 EGP = 0.7763 NIO	1 NIO = 1.2881 EGP
05 apr. 2024	1 EGP = 0.7768 NIO	1 NIO = 1.2873 EGP
06 apr. 2024	1 EGP = 0.7767 NIO	1 NIO = 1.2875 EGP
07 apr. 2024	1 EGP = 0.7767 NIO	1 NIO = 1.2875 EGP
08 apr. 2024	1 EGP = 0.774 NIO	1 NIO = 1.292 EGP
09 apr. 2024	1 EGP = 0.7739 NIO	1 NIO = 1.2921 EGP
10 apr. 2024	1 EGP = 0.7748 NIO	1 NIO = 1.2906 EGP
11 apr. 2024	1 EGP = 0.7739 NIO	1 NIO = 1.2921 EGP
12 apr. 2024	1 EGP = 0.7736 NIO	1 NIO = 1.2927 EGP
13 apr. 2024	1 EGP = 0.7747 NIO	1 NIO = 1.2908 EGP
14 apr. 2024	1 EGP = 0.7741 NIO	1 NIO = 1.2918 EGP
15 apr. 2024	1 EGP = 0.7609 NIO	1 NIO = 1.3143 EGP
16 apr. 2024	1 EGP = 0.7586 NIO	1 NIO = 1.3182 EGP
17 apr. 2024	1 EGP = 0.7578 NIO	1 NIO = 1.3197 EGP
18 apr. 2024	1 EGP = 0.7607 NIO	1 NIO = 1.3147 EGP
19 apr. 2024	1 EGP = 0.7616 NIO	1 NIO = 1.313 EGP
20 apr. 2024	1 EGP = 0.7609 NIO	1 NIO = 1.3142 EGP
21 apr. 2024	1 EGP = 0.7616 NIO	1 NIO = 1.313 EGP
22 apr. 2024	1 EGP = 0.765 NIO	1 NIO = 1.3071 EGP
23 apr. 2024	1 EGP = 0.7659 NIO	1 NIO = 1.3056 EGP
24 apr. 2024	1 EGP = 0.7686 NIO	1 NIO = 1.3011 EGP
25 apr. 2024	1 EGP = 0.7683 NIO	1 NIO = 1.3015 EGP
26 apr. 2024	1 EGP = 0.7679 NIO	1 NIO = 1.3023 EGP
27 apr. 2024	1 EGP = 0.7708 NIO	1 NIO = 1.2973 EGP
28 apr. 2024	1 EGP = 0.7708 NIO	1 NIO = 1.2973 EGP
29 apr. 2024	1 EGP = 0.7722 NIO	1 NIO = 1.2949 EGP
30 apr. 2024	1 EGP = 0.7697 NIO	1 NIO = 1.2992 EGP

May 2024

Data	EGP-NIO	NIO-EGP
01 mai 2024	1 EGP = 0.7689 NIO	1 NIO = 1.3006 EGP
02 mai 2024	1 EGP = 0.7678 NIO	1 NIO = 1.3024 EGP
03 mai 2024	1 EGP = 0.7676 NIO	1 NIO = 1.3028 EGP
04 mai 2024	1 EGP = 0.7665 NIO	1 NIO = 1.3047 EGP
05 mai 2024	1 EGP = 0.7665 NIO	1 NIO = 1.3047 EGP
06 mai 2024	1 EGP = 0.7677 NIO	1 NIO = 1.3026 EGP
07 mai 2024	1 EGP = 0.772 NIO	1 NIO = 1.2954 EGP
08 mai 2024	1 EGP = 0.7744 NIO	1 NIO = 1.2914 EGP
09 mai 2024	1 EGP = 0.7777 NIO	1 NIO = 1.2859 EGP
10 mai 2024	1 EGP = 0.7767 NIO	1 NIO = 1.2875 EGP
11 mai 2024	1 EGP = 0.7779 NIO	1 NIO = 1.2855 EGP
12 mai 2024	1 EGP = 0.7772 NIO	1 NIO = 1.2866 EGP
13 mai 2024	1 EGP = 0.7827 NIO	1 NIO = 1.2776 EGP
14 mai 2024	1 EGP = 0.7856 NIO	1 NIO = 1.2729 EGP
15 mai 2024	1 EGP = 0.7852 NIO	1 NIO = 1.2736 EGP
16 mai 2024	1 EGP = 0.7845 NIO	1 NIO = 1.2748 EGP
17 mai 2024	1 EGP = 0.7848 NIO	1 NIO = 1.2743 EGP
18 mai 2024	1 EGP = 0.7822 NIO	1 NIO = 1.2784 EGP
19 mai 2024	1 EGP = 0.7822 NIO	1 NIO = 1.2784 EGP
20 mai 2024	1 EGP = 0.7892 NIO	1 NIO = 1.2671 EGP
21 mai 2024	1 EGP = 0.7892 NIO	1 NIO = 1.267 EGP
22 mai 2024	1 EGP = 0.7866 NIO	1 NIO = 1.2713 EGP
23 mai 2024	1 EGP = 0.7811 NIO	1 NIO = 1.2803 EGP
24 mai 2024	1 EGP = 0.7811 NIO	1 NIO = 1.2803 EGP
25 mai 2024	1 EGP = 0.7801 NIO	1 NIO = 1.2819 EGP
26 mai 2024	1 EGP = 0.7801 NIO	1 NIO = 1.2819 EGP
27 mai 2024	1 EGP = 0.7807 NIO	1 NIO = 1.281 EGP
28 mai 2024	1 EGP = 0.7739 NIO	1 NIO = 1.2921 EGP
29 mai 2024	1 EGP = 0.7788 NIO	1 NIO = 1.2841 EGP
30 mai 2024	1 EGP = 0.778 NIO	1 NIO = 1.2853 EGP
31 mai 2024	1 EGP = 0.7788 NIO	1 NIO = 1.284 EGP

Jun 2024

Data	EGP-NIO	NIO-EGP
01 iun. 2024	1 EGP = 0.7799 NIO	1 NIO = 1.2822 EGP
02 iun. 2024	1 EGP = 0.7799 NIO	1 NIO = 1.2822 EGP
03 iun. 2024	1 EGP = 0.7802 NIO	1 NIO = 1.2818 EGP
04 iun. 2024	1 EGP = 0.7762 NIO	1 NIO = 1.2883 EGP
05 iun. 2024	1 EGP = 0.7736 NIO	1 NIO = 1.2927 EGP
06 iun. 2024	1 EGP = 0.7754 NIO	1 NIO = 1.2896 EGP
07 iun. 2024	1 EGP = 0.7747 NIO	1 NIO = 1.2908 EGP
08 iun. 2024	1 EGP = 0.7795 NIO	1 NIO = 1.2828 EGP
09 iun. 2024	1 EGP = 0.7795 NIO	1 NIO = 1.2828 EGP
10 iun. 2024	1 EGP = 0.7713 NIO	1 NIO = 1.2964 EGP
11 iun. 2024	1 EGP = 0.7752 NIO	1 NIO = 1.29 EGP
12 iun. 2024	1 EGP = 0.7708 NIO	1 NIO = 1.2973 EGP
13 iun. 2024	1 EGP = 0.7716 NIO	1 NIO = 1.296 EGP
14 iun. 2024	1 EGP = 0.7713 NIO	1 NIO = 1.2965 EGP
15 iun. 2024	1 EGP = 0.771 NIO	1 NIO = 1.2971 EGP
16 iun. 2024	1 EGP = 0.771 NIO	1 NIO = 1.2971 EGP
17 iun. 2024	1 EGP = 0.7713 NIO	1 NIO = 1.2965 EGP
18 iun. 2024	1 EGP = 0.7716 NIO	1 NIO = 1.2961 EGP
19 iun. 2024	1 EGP = 0.7716 NIO	1 NIO = 1.296 EGP
20 iun. 2024	1 EGP = 0.7714 NIO	1 NIO = 1.2964 EGP
21 iun. 2024	1 EGP = 0.7715 NIO	1 NIO = 1.2962 EGP
22 iun. 2024	1 EGP = 0.7708 NIO	1 NIO = 1.2974 EGP
23 iun. 2024	1 EGP = 0.7708 NIO	1 NIO = 1.2974 EGP
24 iun. 2024	1 EGP = 0.7617 NIO	1 NIO = 1.3128 EGP
25 iun. 2024	1 EGP = 0.7612 NIO	1 NIO = 1.3137 EGP
26 iun. 2024	1 EGP = 0.7669 NIO	1 NIO = 1.304 EGP
27 iun. 2024	1 EGP = 0.7666 NIO	1 NIO = 1.3045 EGP
28 iun. 2024	1 EGP = 0.7665 NIO	1 NIO = 1.3047 EGP
29 iun. 2024	1 EGP = 0.7673 NIO	1 NIO = 1.3033 EGP
30 iun. 2024	1 EGP = 0.7665 NIO	1 NIO = 1.3046 EGP

Jul 2024

Data	EGP-NIO	NIO-EGP
01 iul. 2024	1 EGP = 0.7631 NIO	1 NIO = 1.3105 EGP
02 iul. 2024	1 EGP = 0.764 NIO	1 NIO = 1.3089 EGP
03 iul. 2024	1 EGP = 0.7645 NIO	1 NIO = 1.3081 EGP
04 iul. 2024	1 EGP = 0.7668 NIO	1 NIO = 1.3041 EGP
05 iul. 2024	1 EGP = 0.7672 NIO	1 NIO = 1.3035 EGP
06 iul. 2024	1 EGP = 0.766 NIO	1 NIO = 1.3055 EGP
07 iul. 2024	1 EGP = 0.766 NIO	1 NIO = 1.3055 EGP
08 iul. 2024	1 EGP = 0.7676 NIO	1 NIO = 1.3028 EGP
09 iul. 2024	1 EGP = 0.7662 NIO	1 NIO = 1.3052 EGP
10 iul. 2024	1 EGP = 0.7665 NIO	1 NIO = 1.3046 EGP
11 iul. 2024	1 EGP = 0.7668 NIO	1 NIO = 1.3042 EGP
12 iul. 2024	1 EGP = 0.7669 NIO	1 NIO = 1.304 EGP
13 iul. 2024	1 EGP = 0.7663 NIO	1 NIO = 1.3049 EGP
14 iul. 2024	1 EGP = 0.7654 NIO	1 NIO = 1.3066 EGP
15 iul. 2024	1 EGP = 0.7672 NIO	1 NIO = 1.3035 EGP
16 iul. 2024	1 EGP = 0.7659 NIO	1 NIO = 1.3056 EGP
17 iul. 2024	1 EGP = 0.7638 NIO	1 NIO = 1.3093 EGP
18 iul. 2024	1 EGP = 0.7628 NIO	1 NIO = 1.3109 EGP
19 iul. 2024	1 EGP = 0.7626 NIO	1 NIO = 1.3114 EGP
20 iul. 2024	1 EGP = 0.7628 NIO	1 NIO = 1.3109 EGP
21 iul. 2024	1 EGP = 0.7628 NIO	1 NIO = 1.3109 EGP
22 iul. 2024	1 EGP = 0.7606 NIO	1 NIO = 1.3148 EGP
23 iul. 2024	1 EGP = 0.7609 NIO	1 NIO = 1.3142 EGP
24 iul. 2024	1 EGP = 0.7617 NIO	1 NIO = 1.3129 EGP
25 iul. 2024	1 EGP = 0.7616 NIO	1 NIO = 1.313 EGP
26 iul. 2024	1 EGP = 0.7615 NIO	1 NIO = 1.3132 EGP
27 iul. 2024	1 EGP = 0.7615 NIO	1 NIO = 1.3132 EGP
28 iul. 2024	1 EGP = 0.7615 NIO	1 NIO = 1.3132 EGP
29 iul. 2024	1 EGP = 0.7622 NIO	1 NIO = 1.3121 EGP
30 iul. 2024	1 EGP = 0.761 NIO	1 NIO = 1.3141 EGP
31 iul. 2024	1 EGP = 0.7578 NIO	1 NIO = 1.3195 EGP

Aug 2024

Data	EGP-NIO	NIO-EGP
01 aug. 2024	1 EGP = 0.7557 NIO	1 NIO = 1.3234 EGP
02 aug. 2024	1 EGP = 0.7556 NIO	1 NIO = 1.3235 EGP
03 aug. 2024	1 EGP = 0.7502 NIO	1 NIO = 1.333 EGP
04 aug. 2024	1 EGP = 0.7502 NIO	1 NIO = 1.333 EGP
05 aug. 2024	1 EGP = 0.7466 NIO	1 NIO = 1.3393 EGP
06 aug. 2024	1 EGP = 0.7483 NIO	1 NIO = 1.3364 EGP
07 aug. 2024	1 EGP = 0.7481 NIO	1 NIO = 1.3368 EGP
08 aug. 2024	1 EGP = 0.7469 NIO	1 NIO = 1.3388 EGP
09 aug. 2024	1 EGP = 0.7479 NIO	1 NIO = 1.3372 EGP
10 aug. 2024	1 EGP = 0.7485 NIO	1 NIO = 1.3361 EGP
11 aug. 2024	1 EGP = 0.7478 NIO	1 NIO = 1.3373 EGP
12 aug. 2024	1 EGP = 0.7464 NIO	1 NIO = 1.3398 EGP
13 aug. 2024	1 EGP = 0.7457 NIO	1 NIO = 1.341 EGP
14 aug. 2024	1 EGP = 0.7497 NIO	1 NIO = 1.334 EGP
15 aug. 2024	1 EGP = 0.7523 NIO	1 NIO = 1.3293 EGP
16 aug. 2024	1 EGP = 0.7529 NIO	1 NIO = 1.3282 EGP
17 aug. 2024	1 EGP = 0.7506 NIO	1 NIO = 1.3323 EGP
18 aug. 2024	1 EGP = 0.7506 NIO	1 NIO = 1.3323 EGP
19 aug. 2024	1 EGP = 0.7547 NIO	1 NIO = 1.3251 EGP
20 aug. 2024	1 EGP = 0.7534 NIO	1 NIO = 1.3274 EGP
21 aug. 2024	1 EGP = 0.7551 NIO	1 NIO = 1.3243 EGP
22 aug. 2024	1 EGP = 0.7551 NIO	1 NIO = 1.3243 EGP
23 aug. 2024	1 EGP = 0.7549 NIO	1 NIO = 1.3247 EGP
24 aug. 2024	1 EGP = 0.7496 NIO	1 NIO = 1.334 EGP
25 aug. 2024	1 EGP = 0.7496 NIO	1 NIO = 1.334 EGP
26 aug. 2024	1 EGP = 0.7554 NIO	1 NIO = 1.3238 EGP
27 aug. 2024	1 EGP = 0.7555 NIO	1 NIO = 1.3236 EGP
28 aug. 2024	1 EGP = 0.7564 NIO	1 NIO = 1.3221 EGP
29 aug. 2024	1 EGP = 0.7572 NIO	1 NIO = 1.3207 EGP
30 aug. 2024	1 EGP = 0.757 NIO	1 NIO = 1.3211 EGP
31 aug. 2024	1 EGP = 0.7583 NIO	1 NIO = 1.3188 EGP

Sep 2024

Data	EGP-NIO	NIO-EGP
01 sept. 2024	1 EGP = 0.7591 NIO	1 NIO = 1.3174 EGP
02 sept. 2024	1 EGP = 0.7584 NIO	1 NIO = 1.3185 EGP
03 sept. 2024	1 EGP = 0.7587 NIO	1 NIO = 1.3181 EGP
04 sept. 2024	1 EGP = 0.7597 NIO	1 NIO = 1.3163 EGP
05 sept. 2024	1 EGP = 0.7595 NIO	1 NIO = 1.3166 EGP
06 sept. 2024	1 EGP = 0.7602 NIO	1 NIO = 1.3154 EGP
07 sept. 2024	1 EGP = 0.7615 NIO	1 NIO = 1.3133 EGP
08 sept. 2024	1 EGP = 0.7615 NIO	1 NIO = 1.3133 EGP
09 sept. 2024	1 EGP = 0.761 NIO	1 NIO = 1.3141 EGP
10 sept. 2024	1 EGP = 0.7615 NIO	1 NIO = 1.3132 EGP
11 sept. 2024	1 EGP = 0.7611 NIO	1 NIO = 1.3139 EGP
12 sept. 2024	1 EGP = 0.7599 NIO	1 NIO = 1.316 EGP
13 sept. 2024	1 EGP = 0.7602 NIO	1 NIO = 1.3154 EGP
14 sept. 2024	1 EGP = 0.7612 NIO	1 NIO = 1.3137 EGP
15 sept. 2024	1 EGP = 0.7612 NIO	1 NIO = 1.3137 EGP
16 sept. 2024	1 EGP = 0.7602 NIO	1 NIO = 1.3154 EGP
17 sept. 2024	1 EGP = 0.7602 NIO	1 NIO = 1.3154 EGP
18 sept. 2024	1 EGP = 0.7583 NIO	1 NIO = 1.3188 EGP
19 sept. 2024	1 EGP = 0.7596 NIO	1 NIO = 1.3164 EGP
20 sept. 2024	1 EGP = 0.7587 NIO	1 NIO = 1.318 EGP
21 sept. 2024	1 EGP = 0.7584 NIO	1 NIO = 1.3186 EGP
22 sept. 2024	1 EGP = 0.7584 NIO	1 NIO = 1.3186 EGP
23 sept. 2024	1 EGP = 0.7557 NIO	1 NIO = 1.3234 EGP
24 sept. 2024	1 EGP = 0.7562 NIO	1 NIO = 1.3224 EGP
25 sept. 2024	1 EGP = 0.7585 NIO	1 NIO = 1.3185 EGP
26 sept. 2024	1 EGP = 0.7609 NIO	1 NIO = 1.3143 EGP
27 sept. 2024	1 EGP = 0.7606 NIO	1 NIO = 1.3148 EGP
28 sept. 2024	1 EGP = 0.7618 NIO	1 NIO = 1.3126 EGP
29 sept. 2024	1 EGP = 0.7618 NIO	1 NIO = 1.3126 EGP
30 sept. 2024	1 EGP = 0.7618 NIO	1 NIO = 1.3128 EGP

Oct 2024

Data	EGP-NIO	NIO-EGP
01 oct. 2024	1 EGP = 0.7621 NIO	1 NIO = 1.3122 EGP
02 oct. 2024	1 EGP = 0.7602 NIO	1 NIO = 1.3154 EGP
03 oct. 2024	1 EGP = 0.7618 NIO	1 NIO = 1.3127 EGP
04 oct. 2024	1 EGP = 0.7608 NIO	1 NIO = 1.3145 EGP
05 oct. 2024	1 EGP = 0.7649 NIO	1 NIO = 1.3073 EGP
06 oct. 2024	1 EGP = 0.7649 NIO	1 NIO = 1.3073 EGP
07 oct. 2024	1 EGP = 0.7599 NIO	1 NIO = 1.316 EGP
08 oct. 2024	1 EGP = 0.7584 NIO	1 NIO = 1.3186 EGP
09 oct. 2024	1 EGP = 0.7588 NIO	1 NIO = 1.3179 EGP
10 oct. 2024	1 EGP = 0.7581 NIO	1 NIO = 1.319 EGP
11 oct. 2024	1 EGP = 0.758 NIO	1 NIO = 1.3193 EGP
12 oct. 2024	1 EGP = 0.7575 NIO	1 NIO = 1.3202 EGP
13 oct. 2024	1 EGP = 0.7591 NIO	1 NIO = 1.3173 EGP
14 oct. 2024	1 EGP = 0.7571 NIO	1 NIO = 1.3208 EGP
15 oct. 2024	1 EGP = 0.7584 NIO	1 NIO = 1.3185 EGP
16 oct. 2024	1 EGP = 0.7572 NIO	1 NIO = 1.3206 EGP
17 oct. 2024	1 EGP = 0.7568 NIO	1 NIO = 1.3214 EGP
18 oct. 2024	1 EGP = 0.7569 NIO	1 NIO = 1.3211 EGP
19 oct. 2024	1 EGP = 0.7552 NIO	1 NIO = 1.3242 EGP
20 oct. 2024	1 EGP = 0.7552 NIO	1 NIO = 1.3242 EGP
21 oct. 2024	1 EGP = 0.7566 NIO	1 NIO = 1.3218 EGP
22 oct. 2024	1 EGP = 0.7562 NIO	1 NIO = 1.3224 EGP
23 oct. 2024	1 EGP = 0.7551 NIO	1 NIO = 1.3243 EGP
24 oct. 2024	1 EGP = 0.754 NIO	1 NIO = 1.3263 EGP
25 oct. 2024	1 EGP = 0.7544 NIO	1 NIO = 1.3255 EGP
26 oct. 2024	1 EGP = 0.7564 NIO	1 NIO = 1.322 EGP
27 oct. 2024	1 EGP = 0.7564 NIO	1 NIO = 1.322 EGP
28 oct. 2024	1 EGP = 0.7556 NIO	1 NIO = 1.3235 EGP
29 oct. 2024	1 EGP = 0.7558 NIO	1 NIO = 1.3231 EGP
30 oct. 2024	1 EGP = 0.7554 NIO	1 NIO = 1.3238 EGP
31 oct. 2024	1 EGP = 0.7513 NIO	1 NIO = 1.3311 EGP

Nov 2024

Data	EGP-NIO	NIO-EGP
01 nov. 2024	1 EGP = 0.7519 NIO	1 NIO = 1.3299 EGP
02 nov. 2024	1 EGP = 0.7543 NIO	1 NIO = 1.3257 EGP
03 nov. 2024	1 EGP = 0.7543 NIO	1 NIO = 1.3257 EGP
04 nov. 2024	1 EGP = 0.7502 NIO	1 NIO = 1.3329 EGP
05 nov. 2024	1 EGP = 0.7491 NIO	1 NIO = 1.335 EGP
06 nov. 2024	1 EGP = 0.748 NIO	1 NIO = 1.3368 EGP
07 nov. 2024	1 EGP = 0.7465 NIO	1 NIO = 1.3396 EGP
08 nov. 2024	1 EGP = 0.7468 NIO	1 NIO = 1.339 EGP
09 nov. 2024	1 EGP = 0.7509 NIO	1 NIO = 1.3317 EGP
10 nov. 2024	1 EGP = 0.7509 NIO	1 NIO = 1.3317 EGP
11 nov. 2024	1 EGP = 0.7472 NIO	1 NIO = 1.3383 EGP
12 nov. 2024	1 EGP = 0.7485 NIO	1 NIO = 1.3361 EGP
13 nov. 2024	1 EGP = 0.7471 NIO	1 NIO = 1.3385 EGP
14 nov. 2024	1 EGP = 0.7457 NIO	1 NIO = 1.341 EGP
15 nov. 2024	1 EGP = 0.7458 NIO	1 NIO = 1.3408 EGP
16 nov. 2024	1 EGP = 0.7487 NIO	1 NIO = 1.3357 EGP
17 nov. 2024	1 EGP = 0.7487 NIO	1 NIO = 1.3357 EGP
18 nov. 2024	1 EGP = 0.7455 NIO	1 NIO = 1.3415 EGP
19 nov. 2024	1 EGP = 0.7433 NIO	1 NIO = 1.3454 EGP
20 nov. 2024	1 EGP = 0.74 NIO	1 NIO = 1.3513 EGP
21 nov. 2024	1 EGP = 0.7405 NIO	1 NIO = 1.3504 EGP
22 nov. 2024	1 EGP = 0.7415 NIO	1 NIO = 1.3487 EGP
23 nov. 2024	1 EGP = 0.7409 NIO	1 NIO = 1.3497 EGP
24 nov. 2024	1 EGP = 0.7409 NIO	1 NIO = 1.3497 EGP
25 nov. 2024	1 EGP = 0.7419 NIO	1 NIO = 1.3478 EGP
26 nov. 2024	1 EGP = 0.7395 NIO	1 NIO = 1.3522 EGP
27 nov. 2024	1 EGP = 0.7413 NIO	1 NIO = 1.3489 EGP
28 nov. 2024	1 EGP = 0.7418 NIO	1 NIO = 1.3481 EGP
29 nov. 2024	1 EGP = 0.7425 NIO	1 NIO = 1.3468 EGP
30 nov. 2024	1 EGP = 0.7409 NIO	1 NIO = 1.3496 EGP

Dec 2024

Data	EGP-NIO	NIO-EGP
01 dec. 2024	1 EGP = 0.7409 NIO	1 NIO = 1.3496 EGP
02 dec. 2024	1 EGP = 0.7397 NIO	1 NIO = 1.3519 EGP
03 dec. 2024	1 EGP = 0.7404 NIO	1 NIO = 1.3507 EGP
04 dec. 2024	1 EGP = 0.7393 NIO	1 NIO = 1.3526 EGP
05 dec. 2024	1 EGP = 0.7364 NIO	1 NIO = 1.358 EGP
06 dec. 2024	1 EGP = 0.7366 NIO	1 NIO = 1.3576 EGP
07 dec. 2024	1 EGP = 0.7376 NIO	1 NIO = 1.3557 EGP
08 dec. 2024	1 EGP = 0.7376 NIO	1 NIO = 1.3557 EGP
09 dec. 2024	1 EGP = 0.7284 NIO	1 NIO = 1.3729 EGP
10 dec. 2024	1 EGP = 0.7298 NIO	1 NIO = 1.3703 EGP
11 dec. 2024	1 EGP = 0.7258 NIO	1 NIO = 1.3778 EGP
12 dec. 2024	1 EGP = 0.7242 NIO	1 NIO = 1.3809 EGP
13 dec. 2024	1 EGP = 0.7239 NIO	1 NIO = 1.3814 EGP
14 dec. 2024	1 EGP = 0.7231 NIO	1 NIO = 1.3829 EGP
15 dec. 2024	1 EGP = 0.7231 NIO	1 NIO = 1.3829 EGP
16 dec. 2024	1 EGP = 0.7243 NIO	1 NIO = 1.3806 EGP
17 dec. 2024	1 EGP = 0.7245 NIO	1 NIO = 1.3802 EGP
18 dec. 2024	1 EGP = 0.7227 NIO	1 NIO = 1.3837 EGP
19 dec. 2024	1 EGP = 0.7228 NIO	1 NIO = 1.3834 EGP
20 dec. 2024	1 EGP = 0.7225 NIO	1 NIO = 1.3841 EGP
21 dec. 2024	1 EGP = 0.7203 NIO	1 NIO = 1.3883 EGP
22 dec. 2024	1 EGP = 0.7203 NIO	1 NIO = 1.3883 EGP
23 dec. 2024	1 EGP = 0.7215 NIO	1 NIO = 1.386 EGP
24 dec. 2024	1 EGP = 0.7226 NIO	1 NIO = 1.3838 EGP
25 dec. 2024	1 EGP = 0.7237 NIO	1 NIO = 1.3817 EGP
26 dec. 2024	1 EGP = 0.7219 NIO	1 NIO = 1.3853 EGP
27 dec. 2024	1 EGP = 0.7234 NIO	1 NIO = 1.3823 EGP
28 dec. 2024	1 EGP = 0.7245 NIO	1 NIO = 1.3802 EGP
29 dec. 2024	1 EGP = 0.7245 NIO	1 NIO = 1.3802 EGP
30 dec. 2024	1 EGP = 0.7233 NIO	1 NIO = 1.3825 EGP
31 dec. 2024	1 EGP = 0.724 NIO	1 NIO = 1.3811 EGP

Info schimb valutar EGP-NIO si NIO-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri