> Schimb Valutar 2025 - EGP-NGN si NGN-EGP

Schimb Valutar 2025 - EGP-NGN si NGN-EGP

Schimb valutar EGP-NGN si NGN-EGP

Verificati aici ratele de schimb pentru EGP-NGN si NGN-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 30,7956 NGN

1 NGN = 0,0325 EGP

1An 2Ani 3Ani

EGP in NGNNGN in EGP

Jan 2025

Data	EGP-NGN	NGN-EGP
01 ian. 2025	1 EGP = 30.4112 NGN	1 NGN = 0.0329 EGP
02 ian. 2025	1 EGP = 30.4535 NGN	1 NGN = 0.0328 EGP
03 ian. 2025	1 EGP = 30.4435 NGN	1 NGN = 0.0328 EGP
04 ian. 2025	1 EGP = 30.39 NGN	1 NGN = 0.0329 EGP
05 ian. 2025	1 EGP = 30.39 NGN	1 NGN = 0.0329 EGP
06 ian. 2025	1 EGP = 30.4694 NGN	1 NGN = 0.0328 EGP
07 ian. 2025	1 EGP = 30.4207 NGN	1 NGN = 0.0329 EGP
08 ian. 2025	1 EGP = 30.4902 NGN	1 NGN = 0.0328 EGP
09 ian. 2025	1 EGP = 30.5835 NGN	1 NGN = 0.0327 EGP
10 ian. 2025	1 EGP = 30.6823 NGN	1 NGN = 0.0326 EGP
11 ian. 2025	1 EGP = 30.7194 NGN	1 NGN = 0.0326 EGP
12 ian. 2025	1 EGP = 30.7194 NGN	1 NGN = 0.0326 EGP
13 ian. 2025	1 EGP = 30.7036 NGN	1 NGN = 0.0326 EGP
14 ian. 2025	1 EGP = 30.7215 NGN	1 NGN = 0.0326 EGP
15 ian. 2025	1 EGP = 30.8128 NGN	1 NGN = 0.0325 EGP
16 ian. 2025	1 EGP = 30.8616 NGN	1 NGN = 0.0324 EGP
17 ian. 2025	1 EGP = 30.9601 NGN	1 NGN = 0.0323 EGP
18 ian. 2025	1 EGP = 30.9281 NGN	1 NGN = 0.0323 EGP
19 ian. 2025	1 EGP = 30.9281 NGN	1 NGN = 0.0323 EGP
20 ian. 2025	1 EGP = 30.9663 NGN	1 NGN = 0.0323 EGP
21 ian. 2025	1 EGP = 30.9202 NGN	1 NGN = 0.0323 EGP
22 ian. 2025	1 EGP = 30.8142 NGN	1 NGN = 0.0325 EGP
23 ian. 2025	1 EGP = 30.9735 NGN	1 NGN = 0.0323 EGP
24 ian. 2025	1 EGP = 30.5268 NGN	1 NGN = 0.0328 EGP
25 ian. 2025	1 EGP = 31.0086 NGN	1 NGN = 0.0322 EGP
26 ian. 2025	1 EGP = 31.0086 NGN	1 NGN = 0.0322 EGP
27 ian. 2025	1 EGP = 30.4575 NGN	1 NGN = 0.0328 EGP
28 ian. 2025	1 EGP = 30.4095 NGN	1 NGN = 0.0329 EGP
29 ian. 2025	1 EGP = 30.064 NGN	1 NGN = 0.0333 EGP
30 ian. 2025	1 EGP = 30.4812 NGN	1 NGN = 0.0328 EGP
31 ian. 2025	1 EGP = 29.9645 NGN	1 NGN = 0.0334 EGP

Feb 2025

Data	EGP-NGN	NGN-EGP
01 feb. 2025	1 EGP = 29.924 NGN	1 NGN = 0.0334 EGP
02 feb. 2025	1 EGP = 29.924 NGN	1 NGN = 0.0334 EGP
03 feb. 2025	1 EGP = 29.6843 NGN	1 NGN = 0.0337 EGP
04 feb. 2025	1 EGP = 29.7443 NGN	1 NGN = 0.0336 EGP
05 feb. 2025	1 EGP = 29.7524 NGN	1 NGN = 0.0336 EGP
06 feb. 2025	1 EGP = 29.9404 NGN	1 NGN = 0.0334 EGP
07 feb. 2025	1 EGP = 29.9083 NGN	1 NGN = 0.0334 EGP
08 feb. 2025	1 EGP = 29.8193 NGN	1 NGN = 0.0335 EGP
09 feb. 2025	1 EGP = 29.8193 NGN	1 NGN = 0.0335 EGP
10 feb. 2025	1 EGP = 29.7847 NGN	1 NGN = 0.0336 EGP
11 feb. 2025	1 EGP = 29.7291 NGN	1 NGN = 0.0336 EGP
12 feb. 2025	1 EGP = 29.8602 NGN	1 NGN = 0.0335 EGP
13 feb. 2025	1 EGP = 29.7822 NGN	1 NGN = 0.0336 EGP
14 feb. 2025	1 EGP = 29.9343 NGN	1 NGN = 0.0334 EGP
15 feb. 2025	1 EGP = 29.9426 NGN	1 NGN = 0.0334 EGP
16 feb. 2025	1 EGP = 29.9426 NGN	1 NGN = 0.0334 EGP
17 feb. 2025	1 EGP = 29.846 NGN	1 NGN = 0.0335 EGP
18 feb. 2025	1 EGP = 29.7247 NGN	1 NGN = 0.0336 EGP
19 feb. 2025	1 EGP = 29.7787 NGN	1 NGN = 0.0336 EGP
20 feb. 2025	1 EGP = 29.8141 NGN	1 NGN = 0.0335 EGP
21 feb. 2025	1 EGP = 29.7109 NGN	1 NGN = 0.0337 EGP
22 feb. 2025	1 EGP = 29.7178 NGN	1 NGN = 0.0336 EGP
23 feb. 2025	1 EGP = 29.7178 NGN	1 NGN = 0.0336 EGP
24 feb. 2025	1 EGP = 29.6069 NGN	1 NGN = 0.0338 EGP
25 feb. 2025	1 EGP = 29.6667 NGN	1 NGN = 0.0337 EGP
26 feb. 2025	1 EGP = 29.6423 NGN	1 NGN = 0.0337 EGP
27 feb. 2025	1 EGP = 29.5707 NGN	1 NGN = 0.0338 EGP
28 feb. 2025	1 EGP = 29.5888 NGN	1 NGN = 0.0338 EGP

Mar 2025

Data	EGP-NGN	NGN-EGP
01 mar. 2025	1 EGP = 29.6758 NGN	1 NGN = 0.0337 EGP
02 mar. 2025	1 EGP = 29.6041 NGN	1 NGN = 0.0338 EGP
03 mar. 2025	1 EGP = 29.5906 NGN	1 NGN = 0.0338 EGP
04 mar. 2025	1 EGP = 29.5721 NGN	1 NGN = 0.0338 EGP
05 mar. 2025	1 EGP = 29.6215 NGN	1 NGN = 0.0338 EGP
06 mar. 2025	1 EGP = 29.6938 NGN	1 NGN = 0.0337 EGP
07 mar. 2025	1 EGP = 29.8521 NGN	1 NGN = 0.0335 EGP
08 mar. 2025	1 EGP = 29.8219 NGN	1 NGN = 0.0335 EGP
09 mar. 2025	1 EGP = 29.8942 NGN	1 NGN = 0.0335 EGP
10 mar. 2025	1 EGP = 29.8894 NGN	1 NGN = 0.0335 EGP
11 mar. 2025	1 EGP = 30.1295 NGN	1 NGN = 0.0332 EGP
12 mar. 2025	1 EGP = 30.3093 NGN	1 NGN = 0.033 EGP
13 mar. 2025	1 EGP = 30.7469 NGN	1 NGN = 0.0325 EGP
14 mar. 2025	1 EGP = 30.5482 NGN	1 NGN = 0.0327 EGP
15 mar. 2025	1 EGP = 30.7871 NGN	1 NGN = 0.0325 EGP
16 mar. 2025	1 EGP = 30.665 NGN	1 NGN = 0.0326 EGP
17 mar. 2025	1 EGP = 30.5197 NGN	1 NGN = 0.0328 EGP
18 mar. 2025	1 EGP = 30.5368 NGN	1 NGN = 0.0327 EGP
19 mar. 2025	1 EGP = 30.4272 NGN	1 NGN = 0.0329 EGP
20 mar. 2025	1 EGP = 30.2941 NGN	1 NGN = 0.033 EGP
21 mar. 2025	1 EGP = 30.4549 NGN	1 NGN = 0.0328 EGP
22 mar. 2025	1 EGP = 30.8325 NGN	1 NGN = 0.0324 EGP
23 mar. 2025	1 EGP = 30.5504 NGN	1 NGN = 0.0327 EGP
24 mar. 2025	1 EGP = 30.3449 NGN	1 NGN = 0.033 EGP
25 mar. 2025	1 EGP = 30.1744 NGN	1 NGN = 0.0331 EGP
26 mar. 2025	1 EGP = 30.4102 NGN	1 NGN = 0.0329 EGP
27 mar. 2025	1 EGP = 30.4095 NGN	1 NGN = 0.0329 EGP
28 mar. 2025	1 EGP = 30.4395 NGN	1 NGN = 0.0329 EGP
29 mar. 2025	1 EGP = 30.5808 NGN	1 NGN = 0.0327 EGP
30 mar. 2025	1 EGP = 30.5251 NGN	1 NGN = 0.0328 EGP
31 mar. 2025	1 EGP = 30.3351 NGN	1 NGN = 0.033 EGP

Apr 2025

Data	EGP-NGN	NGN-EGP
01 apr. 2025	1 EGP = 30.3448 NGN	1 NGN = 0.033 EGP
02 apr. 2025	1 EGP = 30.3883 NGN	1 NGN = 0.0329 EGP
03 apr. 2025	1 EGP = 30.3474 NGN	1 NGN = 0.033 EGP
04 apr. 2025	1 EGP = 30.3348 NGN	1 NGN = 0.033 EGP
05 apr. 2025	1 EGP = 30.3193 NGN	1 NGN = 0.033 EGP
06 apr. 2025	1 EGP = 30.3193 NGN	1 NGN = 0.033 EGP
07 apr. 2025	1 EGP = 30.2088 NGN	1 NGN = 0.0331 EGP
08 apr. 2025	1 EGP = 30.7364 NGN	1 NGN = 0.0325 EGP
09 apr. 2025	1 EGP = 30.3662 NGN	1 NGN = 0.0329 EGP
10 apr. 2025	1 EGP = 30.6222 NGN	1 NGN = 0.0327 EGP
11 apr. 2025	1 EGP = 31.1665 NGN	1 NGN = 0.0321 EGP
12 apr. 2025	1 EGP = 31.1402 NGN	1 NGN = 0.0321 EGP
13 apr. 2025	1 EGP = 31.1905 NGN	1 NGN = 0.0321 EGP
14 apr. 2025	1 EGP = 31.3749 NGN	1 NGN = 0.0319 EGP
15 apr. 2025	1 EGP = 31.4649 NGN	1 NGN = 0.0318 EGP
16 apr. 2025	1 EGP = 31.3995 NGN	1 NGN = 0.0318 EGP
17 apr. 2025	1 EGP = 31.3524 NGN	1 NGN = 0.0319 EGP
18 apr. 2025	1 EGP = 31.3866 NGN	1 NGN = 0.0319 EGP
19 apr. 2025	1 EGP = 31.3867 NGN	1 NGN = 0.0319 EGP
20 apr. 2025	1 EGP = 31.3867 NGN	1 NGN = 0.0319 EGP
21 apr. 2025	1 EGP = 31.3865 NGN	1 NGN = 0.0319 EGP
22 apr. 2025	1 EGP = 31.4311 NGN	1 NGN = 0.0318 EGP
23 apr. 2025	1 EGP = 31.6083 NGN	1 NGN = 0.0316 EGP
24 apr. 2025	1 EGP = 31.6196 NGN	1 NGN = 0.0316 EGP
25 apr. 2025	1 EGP = 31.6256 NGN	1 NGN = 0.0316 EGP
26 apr. 2025	1 EGP = 31.7056 NGN	1 NGN = 0.0315 EGP
27 apr. 2025	1 EGP = 31.7056 NGN	1 NGN = 0.0315 EGP
28 apr. 2025	1 EGP = 31.6749 NGN	1 NGN = 0.0316 EGP
29 apr. 2025	1 EGP = 31.5511 NGN	1 NGN = 0.0317 EGP
30 apr. 2025	1 EGP = 31.5565 NGN	1 NGN = 0.0317 EGP

May 2025

Data	EGP-NGN	NGN-EGP
01 mai 2025	1 EGP = 31.6169 NGN	1 NGN = 0.0316 EGP
02 mai 2025	1 EGP = 31.5763 NGN	1 NGN = 0.0317 EGP
03 mai 2025	1 EGP = 31.6076 NGN	1 NGN = 0.0316 EGP
04 mai 2025	1 EGP = 31.6076 NGN	1 NGN = 0.0316 EGP
05 mai 2025	1 EGP = 31.6697 NGN	1 NGN = 0.0316 EGP
06 mai 2025	1 EGP = 31.725 NGN	1 NGN = 0.0315 EGP
07 mai 2025	1 EGP = 31.7473 NGN	1 NGN = 0.0315 EGP
08 mai 2025	1 EGP = 31.8064 NGN	1 NGN = 0.0314 EGP
09 mai 2025	1 EGP = 31.8108 NGN	1 NGN = 0.0314 EGP
10 mai 2025	1 EGP = 31.766 NGN	1 NGN = 0.0315 EGP
11 mai 2025	1 EGP = 31.766 NGN	1 NGN = 0.0315 EGP
12 mai 2025	1 EGP = 31.7383 NGN	1 NGN = 0.0315 EGP
13 mai 2025	1 EGP = 31.7857 NGN	1 NGN = 0.0315 EGP
14 mai 2025	1 EGP = 31.8342 NGN	1 NGN = 0.0314 EGP
15 mai 2025	1 EGP = 31.9278 NGN	1 NGN = 0.0313 EGP
16 mai 2025	1 EGP = 31.95 NGN	1 NGN = 0.0313 EGP
17 mai 2025	1 EGP = 31.9823 NGN	1 NGN = 0.0313 EGP
18 mai 2025	1 EGP = 31.9823 NGN	1 NGN = 0.0313 EGP
19 mai 2025	1 EGP = 32.0358 NGN	1 NGN = 0.0312 EGP
20 mai 2025	1 EGP = 32.0835 NGN	1 NGN = 0.0312 EGP
21 mai 2025	1 EGP = 31.952 NGN	1 NGN = 0.0313 EGP
22 mai 2025	1 EGP = 31.867 NGN	1 NGN = 0.0314 EGP
23 mai 2025	1 EGP = 31.8813 NGN	1 NGN = 0.0314 EGP
24 mai 2025	1 EGP = 31.8698 NGN	1 NGN = 0.0314 EGP
25 mai 2025	1 EGP = 31.8698 NGN	1 NGN = 0.0314 EGP
26 mai 2025	1 EGP = 31.7864 NGN	1 NGN = 0.0315 EGP
27 mai 2025	1 EGP = 31.8246 NGN	1 NGN = 0.0314 EGP
28 mai 2025	1 EGP = 31.8823 NGN	1 NGN = 0.0314 EGP
29 mai 2025	1 EGP = 31.9774 NGN	1 NGN = 0.0313 EGP
30 mai 2025	1 EGP = 31.9559 NGN	1 NGN = 0.0313 EGP
31 mai 2025	1 EGP = 32.0633 NGN	1 NGN = 0.0312 EGP

Jun 2025

Data	EGP-NGN	NGN-EGP
01 iun. 2025	1 EGP = 32.0633 NGN	1 NGN = 0.0312 EGP
02 iun. 2025	1 EGP = 31.8596 NGN	1 NGN = 0.0314 EGP
03 iun. 2025	1 EGP = 31.8728 NGN	1 NGN = 0.0314 EGP
04 iun. 2025	1 EGP = 31.8487 NGN	1 NGN = 0.0314 EGP
05 iun. 2025	1 EGP = 31.5803 NGN	1 NGN = 0.0317 EGP
06 iun. 2025	1 EGP = 31.4448 NGN	1 NGN = 0.0318 EGP
07 iun. 2025	1 EGP = 31.5403 NGN	1 NGN = 0.0317 EGP
08 iun. 2025	1 EGP = 31.5403 NGN	1 NGN = 0.0317 EGP
09 iun. 2025	1 EGP = 31.4227 NGN	1 NGN = 0.0318 EGP
10 iun. 2025	1 EGP = 31.2617 NGN	1 NGN = 0.032 EGP
11 iun. 2025	1 EGP = 31.2094 NGN	1 NGN = 0.032 EGP
12 iun. 2025	1 EGP = 30.9294 NGN	1 NGN = 0.0323 EGP
13 iun. 2025	1 EGP = 31.1447 NGN	1 NGN = 0.0321 EGP
14 iun. 2025	1 EGP = 31.0301 NGN	1 NGN = 0.0322 EGP

Info schimb valutar EGP-NGN si NGN-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri