> Schimb Valutar 2025 - EGP-NGN si NGN-EGP

Schimb Valutar 2025 - EGP-NGN si NGN-EGP

Schimb valutar EGP-NGN si NGN-EGP

Verificati aici ratele de schimb pentru EGP-NGN si NGN-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 30,2359 NGN

1 NGN = 0,0331 EGP

1An 2Ani 3Ani

EGP in NGNNGN in EGP

Jan 2025

Data	EGP-NGN	NGN-EGP
01 ian. 2025	1 EGP = 30.4112 NGN	1 NGN = 0.0329 EGP
02 ian. 2025	1 EGP = 30.4535 NGN	1 NGN = 0.0328 EGP
03 ian. 2025	1 EGP = 30.4435 NGN	1 NGN = 0.0328 EGP
04 ian. 2025	1 EGP = 30.39 NGN	1 NGN = 0.0329 EGP
05 ian. 2025	1 EGP = 30.39 NGN	1 NGN = 0.0329 EGP
06 ian. 2025	1 EGP = 30.4694 NGN	1 NGN = 0.0328 EGP
07 ian. 2025	1 EGP = 30.4207 NGN	1 NGN = 0.0329 EGP
08 ian. 2025	1 EGP = 30.4902 NGN	1 NGN = 0.0328 EGP
09 ian. 2025	1 EGP = 30.5835 NGN	1 NGN = 0.0327 EGP
10 ian. 2025	1 EGP = 30.6823 NGN	1 NGN = 0.0326 EGP
11 ian. 2025	1 EGP = 30.7194 NGN	1 NGN = 0.0326 EGP
12 ian. 2025	1 EGP = 30.7194 NGN	1 NGN = 0.0326 EGP
13 ian. 2025	1 EGP = 30.7036 NGN	1 NGN = 0.0326 EGP
14 ian. 2025	1 EGP = 30.7215 NGN	1 NGN = 0.0326 EGP
15 ian. 2025	1 EGP = 30.8128 NGN	1 NGN = 0.0325 EGP
16 ian. 2025	1 EGP = 30.8616 NGN	1 NGN = 0.0324 EGP
17 ian. 2025	1 EGP = 30.9601 NGN	1 NGN = 0.0323 EGP
18 ian. 2025	1 EGP = 30.9281 NGN	1 NGN = 0.0323 EGP
19 ian. 2025	1 EGP = 30.9281 NGN	1 NGN = 0.0323 EGP
20 ian. 2025	1 EGP = 30.9663 NGN	1 NGN = 0.0323 EGP
21 ian. 2025	1 EGP = 30.9202 NGN	1 NGN = 0.0323 EGP
22 ian. 2025	1 EGP = 30.8142 NGN	1 NGN = 0.0325 EGP
23 ian. 2025	1 EGP = 30.9735 NGN	1 NGN = 0.0323 EGP
24 ian. 2025	1 EGP = 30.5268 NGN	1 NGN = 0.0328 EGP
25 ian. 2025	1 EGP = 31.0086 NGN	1 NGN = 0.0322 EGP
26 ian. 2025	1 EGP = 31.0086 NGN	1 NGN = 0.0322 EGP
27 ian. 2025	1 EGP = 30.4575 NGN	1 NGN = 0.0328 EGP
28 ian. 2025	1 EGP = 30.4095 NGN	1 NGN = 0.0329 EGP
29 ian. 2025	1 EGP = 30.064 NGN	1 NGN = 0.0333 EGP
30 ian. 2025	1 EGP = 30.4812 NGN	1 NGN = 0.0328 EGP
31 ian. 2025	1 EGP = 29.9645 NGN	1 NGN = 0.0334 EGP

Feb 2025

Data	EGP-NGN	NGN-EGP
01 feb. 2025	1 EGP = 29.924 NGN	1 NGN = 0.0334 EGP
02 feb. 2025	1 EGP = 29.924 NGN	1 NGN = 0.0334 EGP
03 feb. 2025	1 EGP = 29.6843 NGN	1 NGN = 0.0337 EGP
04 feb. 2025	1 EGP = 29.7443 NGN	1 NGN = 0.0336 EGP
05 feb. 2025	1 EGP = 29.7524 NGN	1 NGN = 0.0336 EGP
06 feb. 2025	1 EGP = 29.9404 NGN	1 NGN = 0.0334 EGP
07 feb. 2025	1 EGP = 29.9083 NGN	1 NGN = 0.0334 EGP
08 feb. 2025	1 EGP = 29.8193 NGN	1 NGN = 0.0335 EGP
09 feb. 2025	1 EGP = 29.8193 NGN	1 NGN = 0.0335 EGP
10 feb. 2025	1 EGP = 29.7847 NGN	1 NGN = 0.0336 EGP
11 feb. 2025	1 EGP = 29.7291 NGN	1 NGN = 0.0336 EGP
12 feb. 2025	1 EGP = 29.8602 NGN	1 NGN = 0.0335 EGP
13 feb. 2025	1 EGP = 29.7822 NGN	1 NGN = 0.0336 EGP
14 feb. 2025	1 EGP = 29.9343 NGN	1 NGN = 0.0334 EGP
15 feb. 2025	1 EGP = 29.9426 NGN	1 NGN = 0.0334 EGP
16 feb. 2025	1 EGP = 29.9426 NGN	1 NGN = 0.0334 EGP
17 feb. 2025	1 EGP = 29.846 NGN	1 NGN = 0.0335 EGP
18 feb. 2025	1 EGP = 29.7247 NGN	1 NGN = 0.0336 EGP
19 feb. 2025	1 EGP = 29.7787 NGN	1 NGN = 0.0336 EGP
20 feb. 2025	1 EGP = 29.8141 NGN	1 NGN = 0.0335 EGP
21 feb. 2025	1 EGP = 29.7109 NGN	1 NGN = 0.0337 EGP
22 feb. 2025	1 EGP = 29.7178 NGN	1 NGN = 0.0336 EGP
23 feb. 2025	1 EGP = 29.7178 NGN	1 NGN = 0.0336 EGP
24 feb. 2025	1 EGP = 29.6069 NGN	1 NGN = 0.0338 EGP
25 feb. 2025	1 EGP = 29.6667 NGN	1 NGN = 0.0337 EGP
26 feb. 2025	1 EGP = 29.6423 NGN	1 NGN = 0.0337 EGP
27 feb. 2025	1 EGP = 29.5707 NGN	1 NGN = 0.0338 EGP
28 feb. 2025	1 EGP = 29.5888 NGN	1 NGN = 0.0338 EGP

Mar 2025

Data	EGP-NGN	NGN-EGP
01 mar. 2025	1 EGP = 29.6758 NGN	1 NGN = 0.0337 EGP
02 mar. 2025	1 EGP = 29.6041 NGN	1 NGN = 0.0338 EGP
03 mar. 2025	1 EGP = 29.5906 NGN	1 NGN = 0.0338 EGP
04 mar. 2025	1 EGP = 29.5721 NGN	1 NGN = 0.0338 EGP
05 mar. 2025	1 EGP = 29.6215 NGN	1 NGN = 0.0338 EGP
06 mar. 2025	1 EGP = 29.6938 NGN	1 NGN = 0.0337 EGP
07 mar. 2025	1 EGP = 29.8521 NGN	1 NGN = 0.0335 EGP
08 mar. 2025	1 EGP = 29.8219 NGN	1 NGN = 0.0335 EGP
09 mar. 2025	1 EGP = 29.8942 NGN	1 NGN = 0.0335 EGP
10 mar. 2025	1 EGP = 29.8894 NGN	1 NGN = 0.0335 EGP
11 mar. 2025	1 EGP = 30.1295 NGN	1 NGN = 0.0332 EGP
12 mar. 2025	1 EGP = 30.3093 NGN	1 NGN = 0.033 EGP
13 mar. 2025	1 EGP = 30.7469 NGN	1 NGN = 0.0325 EGP
14 mar. 2025	1 EGP = 30.5482 NGN	1 NGN = 0.0327 EGP
15 mar. 2025	1 EGP = 30.7871 NGN	1 NGN = 0.0325 EGP
16 mar. 2025	1 EGP = 30.665 NGN	1 NGN = 0.0326 EGP
17 mar. 2025	1 EGP = 30.5197 NGN	1 NGN = 0.0328 EGP
18 mar. 2025	1 EGP = 30.5368 NGN	1 NGN = 0.0327 EGP
19 mar. 2025	1 EGP = 30.4272 NGN	1 NGN = 0.0329 EGP
20 mar. 2025	1 EGP = 30.2941 NGN	1 NGN = 0.033 EGP
21 mar. 2025	1 EGP = 30.4549 NGN	1 NGN = 0.0328 EGP
22 mar. 2025	1 EGP = 30.8325 NGN	1 NGN = 0.0324 EGP
23 mar. 2025	1 EGP = 30.5504 NGN	1 NGN = 0.0327 EGP
24 mar. 2025	1 EGP = 30.3449 NGN	1 NGN = 0.033 EGP
25 mar. 2025	1 EGP = 30.1744 NGN	1 NGN = 0.0331 EGP
26 mar. 2025	1 EGP = 30.4102 NGN	1 NGN = 0.0329 EGP
27 mar. 2025	1 EGP = 30.4095 NGN	1 NGN = 0.0329 EGP
28 mar. 2025	1 EGP = 30.4395 NGN	1 NGN = 0.0329 EGP
29 mar. 2025	1 EGP = 30.5808 NGN	1 NGN = 0.0327 EGP
30 mar. 2025	1 EGP = 30.5251 NGN	1 NGN = 0.0328 EGP
31 mar. 2025	1 EGP = 30.3351 NGN	1 NGN = 0.033 EGP

Apr 2025

Data	EGP-NGN	NGN-EGP
01 apr. 2025	1 EGP = 30.3448 NGN	1 NGN = 0.033 EGP
02 apr. 2025	1 EGP = 30.3883 NGN	1 NGN = 0.0329 EGP
03 apr. 2025	1 EGP = 30.3474 NGN	1 NGN = 0.033 EGP
04 apr. 2025	1 EGP = 30.3348 NGN	1 NGN = 0.033 EGP

Info schimb valutar EGP-NGN si NGN-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri