> Schimb Valutar 2024 - EGP-NGN si NGN-EGP

Schimb Valutar 2024 - EGP-NGN si NGN-EGP

Schimb valutar EGP-NGN si NGN-EGP

Verificati aici ratele de schimb pentru EGP-NGN si NGN-EGP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 EGP = 32,6618 NGN

1 NGN = 0,0306 EGP

1An 2Ani 3Ani

EGP in NGNNGN in EGP

Jan 2024

Data	EGP-NGN	NGN-EGP
01 ian. 2024	1 EGP = 29.0112 NGN	1 NGN = 0.0345 EGP
02 ian. 2024	1 EGP = 29.0974 NGN	1 NGN = 0.0344 EGP
03 ian. 2024	1 EGP = 28.6127 NGN	1 NGN = 0.0349 EGP
04 ian. 2024	1 EGP = 28.8618 NGN	1 NGN = 0.0346 EGP
05 ian. 2024	1 EGP = 29.6195 NGN	1 NGN = 0.0338 EGP
06 ian. 2024	1 EGP = 29.7322 NGN	1 NGN = 0.0336 EGP
07 ian. 2024	1 EGP = 29.7322 NGN	1 NGN = 0.0336 EGP
08 ian. 2024	1 EGP = 28.6077 NGN	1 NGN = 0.035 EGP
09 ian. 2024	1 EGP = 28.6401 NGN	1 NGN = 0.0349 EGP
10 ian. 2024	1 EGP = 29.5935 NGN	1 NGN = 0.0338 EGP
11 ian. 2024	1 EGP = 30.7965 NGN	1 NGN = 0.0325 EGP
12 ian. 2024	1 EGP = 31.0224 NGN	1 NGN = 0.0322 EGP
13 ian. 2024	1 EGP = 31.029 NGN	1 NGN = 0.0322 EGP
14 ian. 2024	1 EGP = 31.029 NGN	1 NGN = 0.0322 EGP
15 ian. 2024	1 EGP = 31.0003 NGN	1 NGN = 0.0323 EGP
16 ian. 2024	1 EGP = 29.4767 NGN	1 NGN = 0.0339 EGP
17 ian. 2024	1 EGP = 29.4745 NGN	1 NGN = 0.0339 EGP
18 ian. 2024	1 EGP = 27.7941 NGN	1 NGN = 0.036 EGP
19 ian. 2024	1 EGP = 27.848 NGN	1 NGN = 0.0359 EGP
20 ian. 2024	1 EGP = 28.8858 NGN	1 NGN = 0.0346 EGP
21 ian. 2024	1 EGP = 28.9104 NGN	1 NGN = 0.0346 EGP
22 ian. 2024	1 EGP = 29.4717 NGN	1 NGN = 0.0339 EGP
23 ian. 2024	1 EGP = 28.835 NGN	1 NGN = 0.0347 EGP
24 ian. 2024	1 EGP = 29.1424 NGN	1 NGN = 0.0343 EGP
25 ian. 2024	1 EGP = 29.1646 NGN	1 NGN = 0.0343 EGP
26 ian. 2024	1 EGP = 29.1458 NGN	1 NGN = 0.0343 EGP
27 ian. 2024	1 EGP = 29.1406 NGN	1 NGN = 0.0343 EGP
28 ian. 2024	1 EGP = 29.0737 NGN	1 NGN = 0.0344 EGP
29 ian. 2024	1 EGP = 29.462 NGN	1 NGN = 0.0339 EGP
30 ian. 2024	1 EGP = 28.9113 NGN	1 NGN = 0.0346 EGP
31 ian. 2024	1 EGP = 29.021 NGN	1 NGN = 0.0345 EGP

Feb 2024

Data	EGP-NGN	NGN-EGP
01 feb. 2024	1 EGP = 38.6587 NGN	1 NGN = 0.0259 EGP
02 feb. 2024	1 EGP = 38.6619 NGN	1 NGN = 0.0259 EGP
03 feb. 2024	1 EGP = 38.7234 NGN	1 NGN = 0.0258 EGP
04 feb. 2024	1 EGP = 38.7234 NGN	1 NGN = 0.0258 EGP
05 feb. 2024	1 EGP = 40.4746 NGN	1 NGN = 0.0247 EGP
06 feb. 2024	1 EGP = 45.3067 NGN	1 NGN = 0.0221 EGP
07 feb. 2024	1 EGP = 45.61 NGN	1 NGN = 0.0219 EGP
08 feb. 2024	1 EGP = 45.8924 NGN	1 NGN = 0.0218 EGP
09 feb. 2024	1 EGP = 46.9621 NGN	1 NGN = 0.0213 EGP
10 feb. 2024	1 EGP = 47.7667 NGN	1 NGN = 0.0209 EGP
11 feb. 2024	1 EGP = 47.7667 NGN	1 NGN = 0.0209 EGP
12 feb. 2024	1 EGP = 48.5581 NGN	1 NGN = 0.0206 EGP
13 feb. 2024	1 EGP = 46.9862 NGN	1 NGN = 0.0213 EGP
14 feb. 2024	1 EGP = 49.05 NGN	1 NGN = 0.0204 EGP
15 feb. 2024	1 EGP = 49.0468 NGN	1 NGN = 0.0204 EGP
16 feb. 2024	1 EGP = 49.3362 NGN	1 NGN = 0.0203 EGP
17 feb. 2024	1 EGP = 48.5309 NGN	1 NGN = 0.0206 EGP
18 feb. 2024	1 EGP = 48.3396 NGN	1 NGN = 0.0207 EGP
19 feb. 2024	1 EGP = 48.5009 NGN	1 NGN = 0.0206 EGP
20 feb. 2024	1 EGP = 48.5675 NGN	1 NGN = 0.0206 EGP
21 feb. 2024	1 EGP = 51.4127 NGN	1 NGN = 0.0195 EGP
22 feb. 2024	1 EGP = 51.8031 NGN	1 NGN = 0.0193 EGP
23 feb. 2024	1 EGP = 51.9444 NGN	1 NGN = 0.0193 EGP
24 feb. 2024	1 EGP = 52.0964 NGN	1 NGN = 0.0192 EGP
25 feb. 2024	1 EGP = 52.0964 NGN	1 NGN = 0.0192 EGP
26 feb. 2024	1 EGP = 50.4805 NGN	1 NGN = 0.0198 EGP
27 feb. 2024	1 EGP = 50.8679 NGN	1 NGN = 0.0197 EGP
28 feb. 2024	1 EGP = 51.167 NGN	1 NGN = 0.0195 EGP
29 feb. 2024	1 EGP = 52.7782 NGN	1 NGN = 0.0189 EGP

Mar 2024

Data	EGP-NGN	NGN-EGP
01 mar. 2024	1 EGP = 52.3486 NGN	1 NGN = 0.0191 EGP
02 mar. 2024	1 EGP = 51.1575 NGN	1 NGN = 0.0195 EGP
03 mar. 2024	1 EGP = 51.1575 NGN	1 NGN = 0.0195 EGP
04 mar. 2024	1 EGP = 49.5502 NGN	1 NGN = 0.0202 EGP
05 mar. 2024	1 EGP = 50.1793 NGN	1 NGN = 0.0199 EGP
06 mar. 2024	1 EGP = 31.5817 NGN	1 NGN = 0.0317 EGP
07 mar. 2024	1 EGP = 32.0363 NGN	1 NGN = 0.0312 EGP
08 mar. 2024	1 EGP = 32.2098 NGN	1 NGN = 0.031 EGP
09 mar. 2024	1 EGP = 32.2686 NGN	1 NGN = 0.031 EGP
10 mar. 2024	1 EGP = 32.3066 NGN	1 NGN = 0.031 EGP
11 mar. 2024	1 EGP = 32.4873 NGN	1 NGN = 0.0308 EGP
12 mar. 2024	1 EGP = 32.276 NGN	1 NGN = 0.031 EGP
13 mar. 2024	1 EGP = 32.7266 NGN	1 NGN = 0.0306 EGP
14 mar. 2024	1 EGP = 33.7557 NGN	1 NGN = 0.0296 EGP
15 mar. 2024	1 EGP = 33.3033 NGN	1 NGN = 0.03 EGP
16 mar. 2024	1 EGP = 33.722 NGN	1 NGN = 0.0297 EGP
17 mar. 2024	1 EGP = 33.6954 NGN	1 NGN = 0.0297 EGP
18 mar. 2024	1 EGP = 33.091 NGN	1 NGN = 0.0302 EGP
19 mar. 2024	1 EGP = 32.2794 NGN	1 NGN = 0.031 EGP
20 mar. 2024	1 EGP = 32.1493 NGN	1 NGN = 0.0311 EGP
21 mar. 2024	1 EGP = 30.4829 NGN	1 NGN = 0.0328 EGP
22 mar. 2024	1 EGP = 30.1813 NGN	1 NGN = 0.0331 EGP
23 mar. 2024	1 EGP = 31.5882 NGN	1 NGN = 0.0317 EGP
24 mar. 2024	1 EGP = 31.5634 NGN	1 NGN = 0.0317 EGP
25 mar. 2024	1 EGP = 29.8084 NGN	1 NGN = 0.0335 EGP
26 mar. 2024	1 EGP = 29.1123 NGN	1 NGN = 0.0343 EGP
27 mar. 2024	1 EGP = 29.5926 NGN	1 NGN = 0.0338 EGP
28 mar. 2024	1 EGP = 29.9609 NGN	1 NGN = 0.0334 EGP
29 mar. 2024	1 EGP = 29.4018 NGN	1 NGN = 0.034 EGP
30 mar. 2024	1 EGP = 29.9878 NGN	1 NGN = 0.0333 EGP
31 mar. 2024	1 EGP = 30.0095 NGN	1 NGN = 0.0333 EGP

Apr 2024

Data	EGP-NGN	NGN-EGP
01 apr. 2024	1 EGP = 27.4918 NGN	1 NGN = 0.0364 EGP
02 apr. 2024	1 EGP = 28.1252 NGN	1 NGN = 0.0356 EGP
03 apr. 2024	1 EGP = 26.6279 NGN	1 NGN = 0.0376 EGP
04 apr. 2024	1 EGP = 27.8404 NGN	1 NGN = 0.0359 EGP
05 apr. 2024	1 EGP = 27.8504 NGN	1 NGN = 0.0359 EGP
06 apr. 2024	1 EGP = 26.3653 NGN	1 NGN = 0.0379 EGP
07 apr. 2024	1 EGP = 26.3653 NGN	1 NGN = 0.0379 EGP
08 apr. 2024	1 EGP = 27.2439 NGN	1 NGN = 0.0367 EGP
09 apr. 2024	1 EGP = 26.0199 NGN	1 NGN = 0.0384 EGP
10 apr. 2024	1 EGP = 26.2051 NGN	1 NGN = 0.0382 EGP
11 apr. 2024	1 EGP = 26.1252 NGN	1 NGN = 0.0383 EGP
12 apr. 2024	1 EGP = 25.115 NGN	1 NGN = 0.0398 EGP
13 apr. 2024	1 EGP = 25.3079 NGN	1 NGN = 0.0395 EGP
14 apr. 2024	1 EGP = 25.3079 NGN	1 NGN = 0.0395 EGP
15 apr. 2024	1 EGP = 23.8088 NGN	1 NGN = 0.042 EGP
16 apr. 2024	1 EGP = 23.6674 NGN	1 NGN = 0.0423 EGP
17 apr. 2024	1 EGP = 23.718 NGN	1 NGN = 0.0422 EGP
18 apr. 2024	1 EGP = 23.7504 NGN	1 NGN = 0.0421 EGP
19 apr. 2024	1 EGP = 23.2836 NGN	1 NGN = 0.0429 EGP
20 apr. 2024	1 EGP = 23.8462 NGN	1 NGN = 0.0419 EGP
21 apr. 2024	1 EGP = 23.8674 NGN	1 NGN = 0.0419 EGP
22 apr. 2024	1 EGP = 22.3416 NGN	1 NGN = 0.0448 EGP
23 apr. 2024	1 EGP = 25.7173 NGN	1 NGN = 0.0389 EGP
24 apr. 2024	1 EGP = 26.9421 NGN	1 NGN = 0.0371 EGP
25 apr. 2024	1 EGP = 26.45 NGN	1 NGN = 0.0378 EGP
26 apr. 2024	1 EGP = 27.2699 NGN	1 NGN = 0.0367 EGP
27 apr. 2024	1 EGP = 27.2917 NGN	1 NGN = 0.0366 EGP
28 apr. 2024	1 EGP = 27.2917 NGN	1 NGN = 0.0366 EGP
29 apr. 2024	1 EGP = 28.3869 NGN	1 NGN = 0.0352 EGP
30 apr. 2024	1 EGP = 28.7804 NGN	1 NGN = 0.0347 EGP

May 2024

Data	EGP-NGN	NGN-EGP
01 mai 2024	1 EGP = 29.23 NGN	1 NGN = 0.0342 EGP
02 mai 2024	1 EGP = 28.5541 NGN	1 NGN = 0.035 EGP
03 mai 2024	1 EGP = 29.3525 NGN	1 NGN = 0.0341 EGP
04 mai 2024	1 EGP = 28.8657 NGN	1 NGN = 0.0346 EGP
05 mai 2024	1 EGP = 28.8657 NGN	1 NGN = 0.0346 EGP
06 mai 2024	1 EGP = 29.3297 NGN	1 NGN = 0.0341 EGP
07 mai 2024	1 EGP = 28.9797 NGN	1 NGN = 0.0345 EGP
08 mai 2024	1 EGP = 29.8238 NGN	1 NGN = 0.0335 EGP
09 mai 2024	1 EGP = 30.2183 NGN	1 NGN = 0.0331 EGP
10 mai 2024	1 EGP = 30.3191 NGN	1 NGN = 0.033 EGP
11 mai 2024	1 EGP = 30.111 NGN	1 NGN = 0.0332 EGP
12 mai 2024	1 EGP = 30.111 NGN	1 NGN = 0.0332 EGP
13 mai 2024	1 EGP = 30.9952 NGN	1 NGN = 0.0323 EGP
14 mai 2024	1 EGP = 31.9546 NGN	1 NGN = 0.0313 EGP
15 mai 2024	1 EGP = 32.7251 NGN	1 NGN = 0.0306 EGP
16 mai 2024	1 EGP = 32.9257 NGN	1 NGN = 0.0304 EGP
17 mai 2024	1 EGP = 32.2981 NGN	1 NGN = 0.031 EGP
18 mai 2024	1 EGP = 31.3985 NGN	1 NGN = 0.0318 EGP
19 mai 2024	1 EGP = 31.3985 NGN	1 NGN = 0.0318 EGP
20 mai 2024	1 EGP = 32.0132 NGN	1 NGN = 0.0312 EGP
21 mai 2024	1 EGP = 32.8507 NGN	1 NGN = 0.0304 EGP
22 mai 2024	1 EGP = 30.8214 NGN	1 NGN = 0.0324 EGP
23 mai 2024	1 EGP = 30.7138 NGN	1 NGN = 0.0326 EGP
24 mai 2024	1 EGP = 30.7572 NGN	1 NGN = 0.0325 EGP
25 mai 2024	1 EGP = 31.161 NGN	1 NGN = 0.0321 EGP
26 mai 2024	1 EGP = 31.161 NGN	1 NGN = 0.0321 EGP
27 mai 2024	1 EGP = 31.4382 NGN	1 NGN = 0.0318 EGP
28 mai 2024	1 EGP = 29.5132 NGN	1 NGN = 0.0339 EGP
29 mai 2024	1 EGP = 30.167 NGN	1 NGN = 0.0331 EGP
30 mai 2024	1 EGP = 30.4517 NGN	1 NGN = 0.0328 EGP
31 mai 2024	1 EGP = 28.2457 NGN	1 NGN = 0.0354 EGP

Jun 2024

Data	EGP-NGN	NGN-EGP
01 iun. 2024	1 EGP = 31.5254 NGN	1 NGN = 0.0317 EGP
02 iun. 2024	1 EGP = 31.5254 NGN	1 NGN = 0.0317 EGP
03 iun. 2024	1 EGP = 31.4944 NGN	1 NGN = 0.0318 EGP
04 iun. 2024	1 EGP = 31.4977 NGN	1 NGN = 0.0317 EGP
05 iun. 2024	1 EGP = 31.4551 NGN	1 NGN = 0.0318 EGP
06 iun. 2024	1 EGP = 31.4996 NGN	1 NGN = 0.0317 EGP
07 iun. 2024	1 EGP = 30.9686 NGN	1 NGN = 0.0323 EGP
08 iun. 2024	1 EGP = 30.9533 NGN	1 NGN = 0.0323 EGP
09 iun. 2024	1 EGP = 30.9533 NGN	1 NGN = 0.0323 EGP
10 iun. 2024	1 EGP = 30.8665 NGN	1 NGN = 0.0324 EGP
11 iun. 2024	1 EGP = 31.1834 NGN	1 NGN = 0.0321 EGP
12 iun. 2024	1 EGP = 31.5201 NGN	1 NGN = 0.0317 EGP
13 iun. 2024	1 EGP = 31.5533 NGN	1 NGN = 0.0317 EGP
14 iun. 2024	1 EGP = 30.9664 NGN	1 NGN = 0.0323 EGP
15 iun. 2024	1 EGP = 31.3965 NGN	1 NGN = 0.0319 EGP
16 iun. 2024	1 EGP = 31.3965 NGN	1 NGN = 0.0319 EGP
17 iun. 2024	1 EGP = 31.0836 NGN	1 NGN = 0.0322 EGP
18 iun. 2024	1 EGP = 31.23 NGN	1 NGN = 0.032 EGP
19 iun. 2024	1 EGP = 31.6722 NGN	1 NGN = 0.0316 EGP
20 iun. 2024	1 EGP = 31.2312 NGN	1 NGN = 0.032 EGP
21 iun. 2024	1 EGP = 31.4202 NGN	1 NGN = 0.0318 EGP
22 iun. 2024	1 EGP = 31.2211 NGN	1 NGN = 0.032 EGP
23 iun. 2024	1 EGP = 31.2211 NGN	1 NGN = 0.032 EGP
24 iun. 2024	1 EGP = 31.6757 NGN	1 NGN = 0.0316 EGP
25 iun. 2024	1 EGP = 31.6493 NGN	1 NGN = 0.0316 EGP
26 iun. 2024	1 EGP = 32.0818 NGN	1 NGN = 0.0312 EGP
27 iun. 2024	1 EGP = 32.0619 NGN	1 NGN = 0.0312 EGP
28 iun. 2024	1 EGP = 31.9695 NGN	1 NGN = 0.0313 EGP
29 iun. 2024	1 EGP = 32.0032 NGN	1 NGN = 0.0312 EGP
30 iun. 2024	1 EGP = 32.0032 NGN	1 NGN = 0.0312 EGP

Jul 2024

Data	EGP-NGN	NGN-EGP
01 iul. 2024	1 EGP = 31.7662 NGN	1 NGN = 0.0315 EGP
02 iul. 2024	1 EGP = 31.2285 NGN	1 NGN = 0.032 EGP
03 iul. 2024	1 EGP = 31.2471 NGN	1 NGN = 0.032 EGP
04 iul. 2024	1 EGP = 31.7862 NGN	1 NGN = 0.0315 EGP
05 iul. 2024	1 EGP = 31.8033 NGN	1 NGN = 0.0314 EGP
06 iul. 2024	1 EGP = 31.8646 NGN	1 NGN = 0.0314 EGP
07 iul. 2024	1 EGP = 31.8646 NGN	1 NGN = 0.0314 EGP
08 iul. 2024	1 EGP = 32.341 NGN	1 NGN = 0.0309 EGP
09 iul. 2024	1 EGP = 32.2608 NGN	1 NGN = 0.031 EGP
10 iul. 2024	1 EGP = 32.4028 NGN	1 NGN = 0.0309 EGP
11 iul. 2024	1 EGP = 33.1577 NGN	1 NGN = 0.0302 EGP
12 iul. 2024	1 EGP = 33.7491 NGN	1 NGN = 0.0296 EGP
13 iul. 2024	1 EGP = 33.366 NGN	1 NGN = 0.03 EGP
14 iul. 2024	1 EGP = 33.366 NGN	1 NGN = 0.03 EGP
15 iul. 2024	1 EGP = 33.7644 NGN	1 NGN = 0.0296 EGP
16 iul. 2024	1 EGP = 33.6745 NGN	1 NGN = 0.0297 EGP
17 iul. 2024	1 EGP = 33.5112 NGN	1 NGN = 0.0298 EGP
18 iul. 2024	1 EGP = 33.7207 NGN	1 NGN = 0.0297 EGP
19 iul. 2024	1 EGP = 33.7793 NGN	1 NGN = 0.0296 EGP
20 iul. 2024	1 EGP = 33.2978 NGN	1 NGN = 0.03 EGP
21 iul. 2024	1 EGP = 33.2978 NGN	1 NGN = 0.03 EGP
22 iul. 2024	1 EGP = 33.9869 NGN	1 NGN = 0.0294 EGP
23 iul. 2024	1 EGP = 33.2367 NGN	1 NGN = 0.0301 EGP
24 iul. 2024	1 EGP = 32.9294 NGN	1 NGN = 0.0304 EGP
25 iul. 2024	1 EGP = 32.7777 NGN	1 NGN = 0.0305 EGP
26 iul. 2024	1 EGP = 33.021 NGN	1 NGN = 0.0303 EGP
27 iul. 2024	1 EGP = 33.0682 NGN	1 NGN = 0.0302 EGP
28 iul. 2024	1 EGP = 33.0682 NGN	1 NGN = 0.0302 EGP
29 iul. 2024	1 EGP = 33.53 NGN	1 NGN = 0.0298 EGP
30 iul. 2024	1 EGP = 33.4767 NGN	1 NGN = 0.0299 EGP
31 iul. 2024	1 EGP = 34.2067 NGN	1 NGN = 0.0292 EGP

Aug 2024

Data	EGP-NGN	NGN-EGP
01 aug. 2024	1 EGP = 34.1272 NGN	1 NGN = 0.0293 EGP
02 aug. 2024	1 EGP = 33.6698 NGN	1 NGN = 0.0297 EGP
03 aug. 2024	1 EGP = 33.6435 NGN	1 NGN = 0.0297 EGP
04 aug. 2024	1 EGP = 33.6435 NGN	1 NGN = 0.0297 EGP
05 aug. 2024	1 EGP = 32.3632 NGN	1 NGN = 0.0309 EGP
06 aug. 2024	1 EGP = 32.3954 NGN	1 NGN = 0.0309 EGP
07 aug. 2024	1 EGP = 32.3978 NGN	1 NGN = 0.0309 EGP
08 aug. 2024	1 EGP = 32.4458 NGN	1 NGN = 0.0308 EGP
09 aug. 2024	1 EGP = 32.1638 NGN	1 NGN = 0.0311 EGP
10 aug. 2024	1 EGP = 32.9301 NGN	1 NGN = 0.0304 EGP
11 aug. 2024	1 EGP = 32.9301 NGN	1 NGN = 0.0304 EGP
12 aug. 2024	1 EGP = 31.623 NGN	1 NGN = 0.0316 EGP
13 aug. 2024	1 EGP = 32.2181 NGN	1 NGN = 0.031 EGP
14 aug. 2024	1 EGP = 32.383 NGN	1 NGN = 0.0309 EGP
15 aug. 2024	1 EGP = 32.4947 NGN	1 NGN = 0.0308 EGP
16 aug. 2024	1 EGP = 32.5167 NGN	1 NGN = 0.0308 EGP
17 aug. 2024	1 EGP = 32.5437 NGN	1 NGN = 0.0307 EGP
18 aug. 2024	1 EGP = 32.5437 NGN	1 NGN = 0.0307 EGP
19 aug. 2024	1 EGP = 32.5947 NGN	1 NGN = 0.0307 EGP
20 aug. 2024	1 EGP = 32.5499 NGN	1 NGN = 0.0307 EGP
21 aug. 2024	1 EGP = 32.2973 NGN	1 NGN = 0.031 EGP
22 aug. 2024	1 EGP = 32.2932 NGN	1 NGN = 0.031 EGP
23 aug. 2024	1 EGP = 32.2943 NGN	1 NGN = 0.031 EGP
24 aug. 2024	1 EGP = 32.3374 NGN	1 NGN = 0.0309 EGP
25 aug. 2024	1 EGP = 32.3374 NGN	1 NGN = 0.0309 EGP
26 aug. 2024	1 EGP = 32.3687 NGN	1 NGN = 0.0309 EGP
27 aug. 2024	1 EGP = 32.6379 NGN	1 NGN = 0.0306 EGP
28 aug. 2024	1 EGP = 32.678 NGN	1 NGN = 0.0306 EGP
29 aug. 2024	1 EGP = 32.7043 NGN	1 NGN = 0.0306 EGP
30 aug. 2024	1 EGP = 32.7031 NGN	1 NGN = 0.0306 EGP
31 aug. 2024	1 EGP = 32.7446 NGN	1 NGN = 0.0305 EGP

Sep 2024

Data	EGP-NGN	NGN-EGP
01 sept. 2024	1 EGP = 32.7446 NGN	1 NGN = 0.0305 EGP
02 sept. 2024	1 EGP = 32.7573 NGN	1 NGN = 0.0305 EGP
03 sept. 2024	1 EGP = 32.7757 NGN	1 NGN = 0.0305 EGP
04 sept. 2024	1 EGP = 33.1124 NGN	1 NGN = 0.0302 EGP
05 sept. 2024	1 EGP = 33.1199 NGN	1 NGN = 0.0302 EGP
06 sept. 2024	1 EGP = 33.1421 NGN	1 NGN = 0.0302 EGP
07 sept. 2024	1 EGP = 33.1635 NGN	1 NGN = 0.0302 EGP
08 sept. 2024	1 EGP = 33.1635 NGN	1 NGN = 0.0302 EGP
09 sept. 2024	1 EGP = 33.6352 NGN	1 NGN = 0.0297 EGP
10 sept. 2024	1 EGP = 34.0225 NGN	1 NGN = 0.0294 EGP
11 sept. 2024	1 EGP = 34.2237 NGN	1 NGN = 0.0292 EGP
12 sept. 2024	1 EGP = 34.1655 NGN	1 NGN = 0.0293 EGP
13 sept. 2024	1 EGP = 34.1903 NGN	1 NGN = 0.0292 EGP
14 sept. 2024	1 EGP = 33.8977 NGN	1 NGN = 0.0295 EGP
15 sept. 2024	1 EGP = 33.8977 NGN	1 NGN = 0.0295 EGP
16 sept. 2024	1 EGP = 33.8538 NGN	1 NGN = 0.0295 EGP
17 sept. 2024	1 EGP = 33.8623 NGN	1 NGN = 0.0295 EGP
18 sept. 2024	1 EGP = 33.8293 NGN	1 NGN = 0.0296 EGP
19 sept. 2024	1 EGP = 33.8122 NGN	1 NGN = 0.0296 EGP
20 sept. 2024	1 EGP = 33.7865 NGN	1 NGN = 0.0296 EGP
21 sept. 2024	1 EGP = 33.8362 NGN	1 NGN = 0.0296 EGP
22 sept. 2024	1 EGP = 33.8362 NGN	1 NGN = 0.0296 EGP
23 sept. 2024	1 EGP = 33.6687 NGN	1 NGN = 0.0297 EGP
24 sept. 2024	1 EGP = 33.1976 NGN	1 NGN = 0.0301 EGP
25 sept. 2024	1 EGP = 33.7818 NGN	1 NGN = 0.0296 EGP
26 sept. 2024	1 EGP = 34.179 NGN	1 NGN = 0.0293 EGP
27 sept. 2024	1 EGP = 34.1751 NGN	1 NGN = 0.0293 EGP
28 sept. 2024	1 EGP = 34.5381 NGN	1 NGN = 0.029 EGP
29 sept. 2024	1 EGP = 34.5381 NGN	1 NGN = 0.029 EGP
30 sept. 2024	1 EGP = 34.5511 NGN	1 NGN = 0.0289 EGP

Oct 2024

Data	EGP-NGN	NGN-EGP
01 oct. 2024	1 EGP = 34.5755 NGN	1 NGN = 0.0289 EGP
02 oct. 2024	1 EGP = 34.481 NGN	1 NGN = 0.029 EGP
03 oct. 2024	1 EGP = 34.5395 NGN	1 NGN = 0.029 EGP
04 oct. 2024	1 EGP = 34.0218 NGN	1 NGN = 0.0294 EGP
05 oct. 2024	1 EGP = 33.9023 NGN	1 NGN = 0.0295 EGP
06 oct. 2024	1 EGP = 33.9023 NGN	1 NGN = 0.0295 EGP
07 oct. 2024	1 EGP = 33.4608 NGN	1 NGN = 0.0299 EGP
08 oct. 2024	1 EGP = 33.3762 NGN	1 NGN = 0.03 EGP
09 oct. 2024	1 EGP = 33.4053 NGN	1 NGN = 0.0299 EGP
10 oct. 2024	1 EGP = 33.364 NGN	1 NGN = 0.03 EGP
11 oct. 2024	1 EGP = 33.3583 NGN	1 NGN = 0.03 EGP
12 oct. 2024	1 EGP = 33.8024 NGN	1 NGN = 0.0296 EGP
13 oct. 2024	1 EGP = 33.8024 NGN	1 NGN = 0.0296 EGP
14 oct. 2024	1 EGP = 33.6316 NGN	1 NGN = 0.0297 EGP
15 oct. 2024	1 EGP = 33.6954 NGN	1 NGN = 0.0297 EGP
16 oct. 2024	1 EGP = 33.6423 NGN	1 NGN = 0.0297 EGP
17 oct. 2024	1 EGP = 33.6282 NGN	1 NGN = 0.0297 EGP
18 oct. 2024	1 EGP = 33.6285 NGN	1 NGN = 0.0297 EGP
19 oct. 2024	1 EGP = 33.6495 NGN	1 NGN = 0.0297 EGP
20 oct. 2024	1 EGP = 33.6495 NGN	1 NGN = 0.0297 EGP
21 oct. 2024	1 EGP = 33.6125 NGN	1 NGN = 0.0298 EGP
22 oct. 2024	1 EGP = 33.7646 NGN	1 NGN = 0.0296 EGP
23 oct. 2024	1 EGP = 33.7236 NGN	1 NGN = 0.0297 EGP
24 oct. 2024	1 EGP = 33.6661 NGN	1 NGN = 0.0297 EGP
25 oct. 2024	1 EGP = 33.6901 NGN	1 NGN = 0.0297 EGP
26 oct. 2024	1 EGP = 33.7437 NGN	1 NGN = 0.0296 EGP
27 oct. 2024	1 EGP = 33.7437 NGN	1 NGN = 0.0296 EGP
28 oct. 2024	1 EGP = 33.7444 NGN	1 NGN = 0.0296 EGP
29 oct. 2024	1 EGP = 33.748 NGN	1 NGN = 0.0296 EGP
30 oct. 2024	1 EGP = 33.7192 NGN	1 NGN = 0.0297 EGP
31 oct. 2024	1 EGP = 33.5604 NGN	1 NGN = 0.0298 EGP

Nov 2024

Data	EGP-NGN	NGN-EGP
01 nov. 2024	1 EGP = 33.5766 NGN	1 NGN = 0.0298 EGP
02 nov. 2024	1 EGP = 33.8149 NGN	1 NGN = 0.0296 EGP
03 nov. 2024	1 EGP = 33.8149 NGN	1 NGN = 0.0296 EGP
04 nov. 2024	1 EGP = 33.4918 NGN	1 NGN = 0.0299 EGP
05 nov. 2024	1 EGP = 33.8164 NGN	1 NGN = 0.0296 EGP
06 nov. 2024	1 EGP = 34.0848 NGN	1 NGN = 0.0293 EGP
07 nov. 2024	1 EGP = 33.9841 NGN	1 NGN = 0.0294 EGP
08 nov. 2024	1 EGP = 34.0001 NGN	1 NGN = 0.0294 EGP
09 nov. 2024	1 EGP = 33.8525 NGN	1 NGN = 0.0295 EGP
10 nov. 2024	1 EGP = 33.8525 NGN	1 NGN = 0.0295 EGP
11 nov. 2024	1 EGP = 33.9693 NGN	1 NGN = 0.0294 EGP
12 nov. 2024	1 EGP = 34.1423 NGN	1 NGN = 0.0293 EGP
13 nov. 2024	1 EGP = 34.0424 NGN	1 NGN = 0.0294 EGP
14 nov. 2024	1 EGP = 34.0393 NGN	1 NGN = 0.0294 EGP
15 nov. 2024	1 EGP = 33.7168 NGN	1 NGN = 0.0297 EGP
16 nov. 2024	1 EGP = 33.7916 NGN	1 NGN = 0.0296 EGP
17 nov. 2024	1 EGP = 33.7916 NGN	1 NGN = 0.0296 EGP
18 nov. 2024	1 EGP = 33.8507 NGN	1 NGN = 0.0295 EGP
19 nov. 2024	1 EGP = 33.8859 NGN	1 NGN = 0.0295 EGP
20 nov. 2024	1 EGP = 33.7814 NGN	1 NGN = 0.0296 EGP
21 nov. 2024	1 EGP = 33.8329 NGN	1 NGN = 0.0296 EGP
22 nov. 2024	1 EGP = 34.1089 NGN	1 NGN = 0.0293 EGP
23 nov. 2024	1 EGP = 34.1732 NGN	1 NGN = 0.0293 EGP
24 nov. 2024	1 EGP = 34.1732 NGN	1 NGN = 0.0293 EGP
25 nov. 2024	1 EGP = 34.0192 NGN	1 NGN = 0.0294 EGP
26 nov. 2024	1 EGP = 33.8335 NGN	1 NGN = 0.0296 EGP
27 nov. 2024	1 EGP = 34.0294 NGN	1 NGN = 0.0294 EGP
28 nov. 2024	1 EGP = 33.9967 NGN	1 NGN = 0.0294 EGP
29 nov. 2024	1 EGP = 33.9449 NGN	1 NGN = 0.0295 EGP
30 nov. 2024	1 EGP = 33.9695 NGN	1 NGN = 0.0294 EGP

Dec 2024

Data	EGP-NGN	NGN-EGP
01 dec. 2024	1 EGP = 33.9695 NGN	1 NGN = 0.0294 EGP
02 dec. 2024	1 EGP = 33.5419 NGN	1 NGN = 0.0298 EGP
03 dec. 2024	1 EGP = 33.292 NGN	1 NGN = 0.03 EGP
04 dec. 2024	1 EGP = 33.304 NGN	1 NGN = 0.03 EGP
05 dec. 2024	1 EGP = 32.3249 NGN	1 NGN = 0.0309 EGP
06 dec. 2024	1 EGP = 32.1447 NGN	1 NGN = 0.0311 EGP
07 dec. 2024	1 EGP = 31.6188 NGN	1 NGN = 0.0316 EGP
08 dec. 2024	1 EGP = 31.6188 NGN	1 NGN = 0.0316 EGP
09 dec. 2024	1 EGP = 31.2534 NGN	1 NGN = 0.032 EGP
10 dec. 2024	1 EGP = 31.2581 NGN	1 NGN = 0.032 EGP
11 dec. 2024	1 EGP = 31.147 NGN	1 NGN = 0.0321 EGP
12 dec. 2024	1 EGP = 30.4583 NGN	1 NGN = 0.0328 EGP
13 dec. 2024	1 EGP = 30.4461 NGN	1 NGN = 0.0328 EGP
14 dec. 2024	1 EGP = 30.4741 NGN	1 NGN = 0.0328 EGP
15 dec. 2024	1 EGP = 30.4741 NGN	1 NGN = 0.0328 EGP
16 dec. 2024	1 EGP = 30.5641 NGN	1 NGN = 0.0327 EGP
17 dec. 2024	1 EGP = 30.5744 NGN	1 NGN = 0.0327 EGP
18 dec. 2024	1 EGP = 30.5715 NGN	1 NGN = 0.0327 EGP
19 dec. 2024	1 EGP = 30.5453 NGN	1 NGN = 0.0327 EGP
20 dec. 2024	1 EGP = 30.4318 NGN	1 NGN = 0.0329 EGP
21 dec. 2024	1 EGP = 30.4529 NGN	1 NGN = 0.0328 EGP
22 dec. 2024	1 EGP = 30.4529 NGN	1 NGN = 0.0328 EGP
23 dec. 2024	1 EGP = 30.3355 NGN	1 NGN = 0.033 EGP
24 dec. 2024	1 EGP = 30.4109 NGN	1 NGN = 0.0329 EGP
25 dec. 2024	1 EGP = 30.3611 NGN	1 NGN = 0.0329 EGP
26 dec. 2024	1 EGP = 30.2997 NGN	1 NGN = 0.033 EGP
27 dec. 2024	1 EGP = 30.4395 NGN	1 NGN = 0.0329 EGP
28 dec. 2024	1 EGP = 30.4529 NGN	1 NGN = 0.0328 EGP
29 dec. 2024	1 EGP = 30.4529 NGN	1 NGN = 0.0328 EGP
30 dec. 2024	1 EGP = 30.4549 NGN	1 NGN = 0.0328 EGP
31 dec. 2024	1 EGP = 30.3776 NGN	1 NGN = 0.0329 EGP

Info schimb valutar EGP-NGN si NGN-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri