> Schimb Valutar 2026 - EGP-MZN si MZN-EGP

Schimb Valutar 2026 - EGP-MZN si MZN-EGP

Schimb valutar EGP-MZN si MZN-EGP

Verificati aici ratele de schimb pentru EGP-MZN si MZN-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 1,2746 MZN

1 MZN = 0,7845 EGP

1An 2Ani 3Ani

EGP in MZNMZN in EGP

Jan 2026

Data	EGP-MZN	MZN-EGP
01 ian. 2026	1 EGP = 1.3396 MZN	1 MZN = 0.7465 EGP
02 ian. 2026	1 EGP = 1.3399 MZN	1 MZN = 0.7463 EGP
03 ian. 2026	1 EGP = 1.3375 MZN	1 MZN = 0.7477 EGP
04 ian. 2026	1 EGP = 1.3375 MZN	1 MZN = 0.7477 EGP
05 ian. 2026	1 EGP = 1.3497 MZN	1 MZN = 0.7409 EGP
06 ian. 2026	1 EGP = 1.3519 MZN	1 MZN = 0.7397 EGP
07 ian. 2026	1 EGP = 1.3526 MZN	1 MZN = 0.7393 EGP
08 ian. 2026	1 EGP = 1.3512 MZN	1 MZN = 0.7401 EGP
09 ian. 2026	1 EGP = 1.3528 MZN	1 MZN = 0.7392 EGP
10 ian. 2026	1 EGP = 1.3483 MZN	1 MZN = 0.7417 EGP
11 ian. 2026	1 EGP = 1.3483 MZN	1 MZN = 0.7417 EGP
12 ian. 2026	1 EGP = 1.3549 MZN	1 MZN = 0.7381 EGP
13 ian. 2026	1 EGP = 1.357 MZN	1 MZN = 0.7369 EGP
14 ian. 2026	1 EGP = 1.3509 MZN	1 MZN = 0.7403 EGP
15 ian. 2026	1 EGP = 1.3511 MZN	1 MZN = 0.7401 EGP
16 ian. 2026	1 EGP = 1.3529 MZN	1 MZN = 0.7391 EGP
17 ian. 2026	1 EGP = 1.3568 MZN	1 MZN = 0.737 EGP
18 ian. 2026	1 EGP = 1.3568 MZN	1 MZN = 0.737 EGP
19 ian. 2026	1 EGP = 1.347 MZN	1 MZN = 0.7424 EGP
20 ian. 2026	1 EGP = 1.3467 MZN	1 MZN = 0.7426 EGP
21 ian. 2026	1 EGP = 1.3493 MZN	1 MZN = 0.7411 EGP
22 ian. 2026	1 EGP = 1.3549 MZN	1 MZN = 0.738 EGP
23 ian. 2026	1 EGP = 1.3556 MZN	1 MZN = 0.7377 EGP
24 ian. 2026	1 EGP = 1.3568 MZN	1 MZN = 0.737 EGP
25 ian. 2026	1 EGP = 1.3568 MZN	1 MZN = 0.737 EGP
26 ian. 2026	1 EGP = 1.3585 MZN	1 MZN = 0.7361 EGP
27 ian. 2026	1 EGP = 1.3556 MZN	1 MZN = 0.7377 EGP
28 ian. 2026	1 EGP = 1.3602 MZN	1 MZN = 0.7352 EGP
29 ian. 2026	1 EGP = 1.3615 MZN	1 MZN = 0.7345 EGP
30 ian. 2026	1 EGP = 1.3586 MZN	1 MZN = 0.7361 EGP
31 ian. 2026	1 EGP = 1.352 MZN	1 MZN = 0.7396 EGP

Feb 2026

Data	EGP-MZN	MZN-EGP
01 feb. 2026	1 EGP = 1.352 MZN	1 MZN = 0.7396 EGP
02 feb. 2026	1 EGP = 1.3543 MZN	1 MZN = 0.7384 EGP
03 feb. 2026	1 EGP = 1.3577 MZN	1 MZN = 0.7365 EGP
04 feb. 2026	1 EGP = 1.3587 MZN	1 MZN = 0.736 EGP
05 feb. 2026	1 EGP = 1.3571 MZN	1 MZN = 0.7368 EGP
06 feb. 2026	1 EGP = 1.3604 MZN	1 MZN = 0.7351 EGP
07 feb. 2026	1 EGP = 1.3642 MZN	1 MZN = 0.733 EGP
08 feb. 2026	1 EGP = 1.3642 MZN	1 MZN = 0.733 EGP
09 feb. 2026	1 EGP = 1.359 MZN	1 MZN = 0.7358 EGP
10 feb. 2026	1 EGP = 1.3613 MZN	1 MZN = 0.7346 EGP
11 feb. 2026	1 EGP = 1.3638 MZN	1 MZN = 0.7332 EGP
12 feb. 2026	1 EGP = 1.3645 MZN	1 MZN = 0.7329 EGP
13 feb. 2026	1 EGP = 1.3628 MZN	1 MZN = 0.7338 EGP
14 feb. 2026	1 EGP = 1.371 MZN	1 MZN = 0.7294 EGP
15 feb. 2026	1 EGP = 1.371 MZN	1 MZN = 0.7294 EGP
16 feb. 2026	1 EGP = 1.3666 MZN	1 MZN = 0.7318 EGP
17 feb. 2026	1 EGP = 1.3598 MZN	1 MZN = 0.7354 EGP
18 feb. 2026	1 EGP = 1.3603 MZN	1 MZN = 0.7351 EGP
19 feb. 2026	1 EGP = 1.3431 MZN	1 MZN = 0.7445 EGP
20 feb. 2026	1 EGP = 1.3429 MZN	1 MZN = 0.7447 EGP
21 feb. 2026	1 EGP = 1.3444 MZN	1 MZN = 0.7438 EGP
22 feb. 2026	1 EGP = 1.3444 MZN	1 MZN = 0.7438 EGP
23 feb. 2026	1 EGP = 1.3417 MZN	1 MZN = 0.7453 EGP
24 feb. 2026	1 EGP = 1.3343 MZN	1 MZN = 0.7494 EGP
25 feb. 2026	1 EGP = 1.3465 MZN	1 MZN = 0.7427 EGP
26 feb. 2026	1 EGP = 1.3332 MZN	1 MZN = 0.7501 EGP
27 feb. 2026	1 EGP = 1.3327 MZN	1 MZN = 0.7503 EGP
28 feb. 2026	1 EGP = 1.3456 MZN	1 MZN = 0.7432 EGP

Mar 2026

Data	EGP-MZN	MZN-EGP
01 mar. 2026	1 EGP = 1.3456 MZN	1 MZN = 0.7432 EGP
02 mar. 2026	1 EGP = 1.2982 MZN	1 MZN = 0.7703 EGP
03 mar. 2026	1 EGP = 1.2812 MZN	1 MZN = 0.7805 EGP
04 mar. 2026	1 EGP = 1.2734 MZN	1 MZN = 0.7853 EGP
05 mar. 2026	1 EGP = 1.2756 MZN	1 MZN = 0.7839 EGP
06 mar. 2026	1 EGP = 1.2743 MZN	1 MZN = 0.7848 EGP
07 mar. 2026	1 EGP = 1.2704 MZN	1 MZN = 0.7872 EGP
08 mar. 2026	1 EGP = 1.2704 MZN	1 MZN = 0.7872 EGP
09 mar. 2026	1 EGP = 1.2128 MZN	1 MZN = 0.8246 EGP
10 mar. 2026	1 EGP = 1.2306 MZN	1 MZN = 0.8126 EGP
11 mar. 2026	1 EGP = 1.2295 MZN	1 MZN = 0.8134 EGP
12 mar. 2026	1 EGP = 1.2188 MZN	1 MZN = 0.8205 EGP
13 mar. 2026	1 EGP = 1.218 MZN	1 MZN = 0.821 EGP
14 mar. 2026	1 EGP = 1.224 MZN	1 MZN = 0.817 EGP
15 mar. 2026	1 EGP = 1.224 MZN	1 MZN = 0.817 EGP
16 mar. 2026	1 EGP = 1.22 MZN	1 MZN = 0.8197 EGP
17 mar. 2026	1 EGP = 1.2228 MZN	1 MZN = 0.8178 EGP
18 mar. 2026	1 EGP = 1.221 MZN	1 MZN = 0.819 EGP
19 mar. 2026	1 EGP = 1.2229 MZN	1 MZN = 0.8177 EGP
20 mar. 2026	1 EGP = 1.2228 MZN	1 MZN = 0.8178 EGP
21 mar. 2026	1 EGP = 1.2346 MZN	1 MZN = 0.8099 EGP
22 mar. 2026	1 EGP = 1.2346 MZN	1 MZN = 0.8099 EGP
23 mar. 2026	1 EGP = 1.223 MZN	1 MZN = 0.8176 EGP
24 mar. 2026	1 EGP = 1.2139 MZN	1 MZN = 0.8238 EGP
25 mar. 2026	1 EGP = 1.2157 MZN	1 MZN = 0.8226 EGP
26 mar. 2026	1 EGP = 1.209 MZN	1 MZN = 0.8271 EGP
27 mar. 2026	1 EGP = 1.2105 MZN	1 MZN = 0.8261 EGP
28 mar. 2026	1 EGP = 1.2148 MZN	1 MZN = 0.8232 EGP
29 mar. 2026	1 EGP = 1.2148 MZN	1 MZN = 0.8232 EGP
30 mar. 2026	1 EGP = 1.1724 MZN	1 MZN = 0.853 EGP
31 mar. 2026	1 EGP = 1.1716 MZN	1 MZN = 0.8536 EGP

Apr 2026

Data	EGP-MZN	MZN-EGP
01 apr. 2026	1 EGP = 1.1928 MZN	1 MZN = 0.8384 EGP
02 apr. 2026	1 EGP = 1.1755 MZN	1 MZN = 0.8507 EGP
03 apr. 2026	1 EGP = 1.179 MZN	1 MZN = 0.8481 EGP
04 apr. 2026	1 EGP = 1.177 MZN	1 MZN = 0.8496 EGP
05 apr. 2026	1 EGP = 1.177 MZN	1 MZN = 0.8496 EGP
06 apr. 2026	1 EGP = 1.1769 MZN	1 MZN = 0.8497 EGP
07 apr. 2026	1 EGP = 1.1682 MZN	1 MZN = 0.856 EGP
08 apr. 2026	1 EGP = 1.1982 MZN	1 MZN = 0.8346 EGP
09 apr. 2026	1 EGP = 1.2037 MZN	1 MZN = 0.8308 EGP
10 apr. 2026	1 EGP = 1.2046 MZN	1 MZN = 0.8301 EGP
11 apr. 2026	1 EGP = 1.2043 MZN	1 MZN = 0.8303 EGP
12 apr. 2026	1 EGP = 1.2043 MZN	1 MZN = 0.8303 EGP
13 apr. 2026	1 EGP = 1.2036 MZN	1 MZN = 0.8308 EGP
14 apr. 2026	1 EGP = 1.2171 MZN	1 MZN = 0.8216 EGP
15 apr. 2026	1 EGP = 1.227 MZN	1 MZN = 0.815 EGP
16 apr. 2026	1 EGP = 1.2343 MZN	1 MZN = 0.8102 EGP
17 apr. 2026	1 EGP = 1.2342 MZN	1 MZN = 0.8103 EGP
18 apr. 2026	1 EGP = 1.2321 MZN	1 MZN = 0.8116 EGP
19 apr. 2026	1 EGP = 1.2327 MZN	1 MZN = 0.8113 EGP
20 apr. 2026	1 EGP = 1.2338 MZN	1 MZN = 0.8105 EGP
21 apr. 2026	1 EGP = 1.2351 MZN	1 MZN = 0.8097 EGP
22 apr. 2026	1 EGP = 1.2275 MZN	1 MZN = 0.8147 EGP
23 apr. 2026	1 EGP = 1.2288 MZN	1 MZN = 0.8138 EGP
24 apr. 2026	1 EGP = 1.2142 MZN	1 MZN = 0.8236 EGP
25 apr. 2026	1 EGP = 1.2157 MZN	1 MZN = 0.8226 EGP
26 apr. 2026	1 EGP = 1.2166 MZN	1 MZN = 0.822 EGP
27 apr. 2026	1 EGP = 1.2158 MZN	1 MZN = 0.8225 EGP
28 apr. 2026	1 EGP = 1.2097 MZN	1 MZN = 0.8266 EGP
29 apr. 2026	1 EGP = 1.2055 MZN	1 MZN = 0.8295 EGP
30 apr. 2026	1 EGP = 1.1918 MZN	1 MZN = 0.8391 EGP

May 2026

Data	EGP-MZN	MZN-EGP
01 mai 2026	1 EGP = 1.1943 MZN	1 MZN = 0.8373 EGP
02 mai 2026	1 EGP = 1.1914 MZN	1 MZN = 0.8394 EGP
03 mai 2026	1 EGP = 1.1914 MZN	1 MZN = 0.8394 EGP
04 mai 2026	1 EGP = 1.1943 MZN	1 MZN = 0.8373 EGP
05 mai 2026	1 EGP = 1.1897 MZN	1 MZN = 0.8406 EGP
06 mai 2026	1 EGP = 1.2132 MZN	1 MZN = 0.8242 EGP
07 mai 2026	1 EGP = 1.2124 MZN	1 MZN = 0.8248 EGP
08 mai 2026	1 EGP = 1.2121 MZN	1 MZN = 0.825 EGP
09 mai 2026	1 EGP = 1.2117 MZN	1 MZN = 0.8253 EGP
10 mai 2026	1 EGP = 1.2117 MZN	1 MZN = 0.8253 EGP
11 mai 2026	1 EGP = 1.21 MZN	1 MZN = 0.8265 EGP
12 mai 2026	1 EGP = 1.2096 MZN	1 MZN = 0.8267 EGP

Info schimb valutar EGP-MZN si MZN-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri