> Schimb Valutar 2025 - EGP-MZN si MZN-EGP

Schimb Valutar 2025 - EGP-MZN si MZN-EGP

Schimb valutar EGP-MZN si MZN-EGP

Verificati aici ratele de schimb pentru EGP-MZN si MZN-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 1,2649 MZN

1 MZN = 0,7906 EGP

1An 2Ani 3Ani

EGP in MZNMZN in EGP

Jan 2025

Data	EGP-MZN	MZN-EGP
01 ian. 2025	1 EGP = 1.257 MZN	1 MZN = 0.7955 EGP
02 ian. 2025	1 EGP = 1.2587 MZN	1 MZN = 0.7945 EGP
03 ian. 2025	1 EGP = 1.2584 MZN	1 MZN = 0.7946 EGP
04 ian. 2025	1 EGP = 1.2593 MZN	1 MZN = 0.7941 EGP
05 ian. 2025	1 EGP = 1.2593 MZN	1 MZN = 0.7941 EGP
06 ian. 2025	1 EGP = 1.2613 MZN	1 MZN = 0.7928 EGP
07 ian. 2025	1 EGP = 1.2613 MZN	1 MZN = 0.7928 EGP
08 ian. 2025	1 EGP = 1.2634 MZN	1 MZN = 0.7915 EGP
09 ian. 2025	1 EGP = 1.2631 MZN	1 MZN = 0.7917 EGP
10 ian. 2025	1 EGP = 1.2642 MZN	1 MZN = 0.791 EGP
11 ian. 2025	1 EGP = 1.2653 MZN	1 MZN = 0.7903 EGP
12 ian. 2025	1 EGP = 1.2653 MZN	1 MZN = 0.7903 EGP
13 ian. 2025	1 EGP = 1.2653 MZN	1 MZN = 0.7903 EGP
14 ian. 2025	1 EGP = 1.2665 MZN	1 MZN = 0.7896 EGP
15 ian. 2025	1 EGP = 1.2669 MZN	1 MZN = 0.7893 EGP
16 ian. 2025	1 EGP = 1.268 MZN	1 MZN = 0.7886 EGP
17 ian. 2025	1 EGP = 1.2674 MZN	1 MZN = 0.789 EGP
18 ian. 2025	1 EGP = 1.2725 MZN	1 MZN = 0.7859 EGP
19 ian. 2025	1 EGP = 1.2725 MZN	1 MZN = 0.7859 EGP
20 ian. 2025	1 EGP = 1.269 MZN	1 MZN = 0.788 EGP
21 ian. 2025	1 EGP = 1.2715 MZN	1 MZN = 0.7864 EGP
22 ian. 2025	1 EGP = 1.2702 MZN	1 MZN = 0.7873 EGP
23 ian. 2025	1 EGP = 1.271 MZN	1 MZN = 0.7868 EGP
24 ian. 2025	1 EGP = 1.2708 MZN	1 MZN = 0.7869 EGP
25 ian. 2025	1 EGP = 1.272 MZN	1 MZN = 0.7862 EGP
26 ian. 2025	1 EGP = 1.272 MZN	1 MZN = 0.7862 EGP
27 ian. 2025	1 EGP = 1.2724 MZN	1 MZN = 0.7859 EGP
28 ian. 2025	1 EGP = 1.2735 MZN	1 MZN = 0.7852 EGP
29 ian. 2025	1 EGP = 1.2726 MZN	1 MZN = 0.7858 EGP
30 ian. 2025	1 EGP = 1.2719 MZN	1 MZN = 0.7862 EGP
31 ian. 2025	1 EGP = 1.2724 MZN	1 MZN = 0.7859 EGP

Feb 2025

Data	EGP-MZN	MZN-EGP
01 feb. 2025	1 EGP = 1.2724 MZN	1 MZN = 0.7859 EGP
02 feb. 2025	1 EGP = 1.2724 MZN	1 MZN = 0.7859 EGP
03 feb. 2025	1 EGP = 1.2692 MZN	1 MZN = 0.7879 EGP
04 feb. 2025	1 EGP = 1.2701 MZN	1 MZN = 0.7873 EGP
05 feb. 2025	1 EGP = 1.2693 MZN	1 MZN = 0.7878 EGP
06 feb. 2025	1 EGP = 1.2712 MZN	1 MZN = 0.7866 EGP
07 feb. 2025	1 EGP = 1.2695 MZN	1 MZN = 0.7877 EGP
08 feb. 2025	1 EGP = 1.2716 MZN	1 MZN = 0.7864 EGP
09 feb. 2025	1 EGP = 1.2716 MZN	1 MZN = 0.7864 EGP
10 feb. 2025	1 EGP = 1.2706 MZN	1 MZN = 0.787 EGP
11 feb. 2025	1 EGP = 1.2666 MZN	1 MZN = 0.7895 EGP
12 feb. 2025	1 EGP = 1.2625 MZN	1 MZN = 0.7921 EGP
13 feb. 2025	1 EGP = 1.2633 MZN	1 MZN = 0.7916 EGP
14 feb. 2025	1 EGP = 1.2625 MZN	1 MZN = 0.7921 EGP
15 feb. 2025	1 EGP = 1.263 MZN	1 MZN = 0.7918 EGP
16 feb. 2025	1 EGP = 1.263 MZN	1 MZN = 0.7918 EGP
17 feb. 2025	1 EGP = 1.263 MZN	1 MZN = 0.7918 EGP
18 feb. 2025	1 EGP = 1.2616 MZN	1 MZN = 0.7927 EGP
19 feb. 2025	1 EGP = 1.2625 MZN	1 MZN = 0.7921 EGP
20 feb. 2025	1 EGP = 1.2639 MZN	1 MZN = 0.7912 EGP
21 feb. 2025	1 EGP = 1.2635 MZN	1 MZN = 0.7915 EGP
22 feb. 2025	1 EGP = 1.2641 MZN	1 MZN = 0.791 EGP
23 feb. 2025	1 EGP = 1.2641 MZN	1 MZN = 0.791 EGP
24 feb. 2025	1 EGP = 1.2626 MZN	1 MZN = 0.792 EGP
25 feb. 2025	1 EGP = 1.2638 MZN	1 MZN = 0.7912 EGP
26 feb. 2025	1 EGP = 1.2619 MZN	1 MZN = 0.7925 EGP
27 feb. 2025	1 EGP = 1.2618 MZN	1 MZN = 0.7925 EGP
28 feb. 2025	1 EGP = 1.2612 MZN	1 MZN = 0.7929 EGP

Mar 2025

Data	EGP-MZN	MZN-EGP
01 mar. 2025	1 EGP = 1.2623 MZN	1 MZN = 0.7922 EGP
02 mar. 2025	1 EGP = 1.2556 MZN	1 MZN = 0.7964 EGP
03 mar. 2025	1 EGP = 1.2554 MZN	1 MZN = 0.7965 EGP
04 mar. 2025	1 EGP = 1.2612 MZN	1 MZN = 0.7929 EGP
05 mar. 2025	1 EGP = 1.2617 MZN	1 MZN = 0.7926 EGP
06 mar. 2025	1 EGP = 1.2618 MZN	1 MZN = 0.7925 EGP
07 mar. 2025	1 EGP = 1.2611 MZN	1 MZN = 0.793 EGP
08 mar. 2025	1 EGP = 1.2604 MZN	1 MZN = 0.7934 EGP
09 mar. 2025	1 EGP = 1.261 MZN	1 MZN = 0.793 EGP
10 mar. 2025	1 EGP = 1.2569 MZN	1 MZN = 0.7956 EGP
11 mar. 2025	1 EGP = 1.262 MZN	1 MZN = 0.7924 EGP
12 mar. 2025	1 EGP = 1.2613 MZN	1 MZN = 0.7928 EGP
13 mar. 2025	1 EGP = 1.2616 MZN	1 MZN = 0.7926 EGP
14 mar. 2025	1 EGP = 1.2613 MZN	1 MZN = 0.7929 EGP
15 mar. 2025	1 EGP = 1.2662 MZN	1 MZN = 0.7898 EGP
16 mar. 2025	1 EGP = 1.2597 MZN	1 MZN = 0.7938 EGP
17 mar. 2025	1 EGP = 1.2651 MZN	1 MZN = 0.7904 EGP
18 mar. 2025	1 EGP = 1.2656 MZN	1 MZN = 0.7902 EGP
19 mar. 2025	1 EGP = 1.2613 MZN	1 MZN = 0.7928 EGP
20 mar. 2025	1 EGP = 1.2639 MZN	1 MZN = 0.7912 EGP
21 mar. 2025	1 EGP = 1.2632 MZN	1 MZN = 0.7916 EGP
22 mar. 2025	1 EGP = 1.2712 MZN	1 MZN = 0.7867 EGP
23 mar. 2025	1 EGP = 1.2648 MZN	1 MZN = 0.7906 EGP
24 mar. 2025	1 EGP = 1.2567 MZN	1 MZN = 0.7957 EGP
25 mar. 2025	1 EGP = 1.2637 MZN	1 MZN = 0.7913 EGP
26 mar. 2025	1 EGP = 1.2643 MZN	1 MZN = 0.791 EGP
27 mar. 2025	1 EGP = 1.2632 MZN	1 MZN = 0.7916 EGP
28 mar. 2025	1 EGP = 1.2634 MZN	1 MZN = 0.7915 EGP
29 mar. 2025	1 EGP = 1.27 MZN	1 MZN = 0.7874 EGP
30 mar. 2025	1 EGP = 1.2638 MZN	1 MZN = 0.7912 EGP
31 mar. 2025	1 EGP = 1.2637 MZN	1 MZN = 0.7913 EGP

Apr 2025

Data	EGP-MZN	MZN-EGP
01 apr. 2025	1 EGP = 1.263 MZN	1 MZN = 0.7918 EGP
02 apr. 2025	1 EGP = 1.2639 MZN	1 MZN = 0.7912 EGP
03 apr. 2025	1 EGP = 1.263 MZN	1 MZN = 0.7918 EGP
04 apr. 2025	1 EGP = 1.2631 MZN	1 MZN = 0.7917 EGP

Info schimb valutar EGP-MZN si MZN-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri