> Schimb Valutar 2026 - EGP-MYR si MYR-EGP

Schimb Valutar 2026 - EGP-MYR si MYR-EGP

Schimb valutar EGP-MYR si MYR-EGP

Verificati aici ratele de schimb pentru EGP-MYR si MYR-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 0,0791 MYR

1 MYR = 12,6408 EGP

1An 2Ani 3Ani

EGP in MYRMYR in EGP

Jan 2026

Data	EGP-MYR	MYR-EGP
01 ian. 2026	1 EGP = 0.0851 MYR	1 MYR = 11.7564 EGP
02 ian. 2026	1 EGP = 0.085 MYR	1 MYR = 11.7658 EGP
03 ian. 2026	1 EGP = 0.0848 MYR	1 MYR = 11.7857 EGP
04 ian. 2026	1 EGP = 0.0848 MYR	1 MYR = 11.7857 EGP
05 ian. 2026	1 EGP = 0.086 MYR	1 MYR = 11.6236 EGP
06 ian. 2026	1 EGP = 0.0856 MYR	1 MYR = 11.6791 EGP
07 ian. 2026	1 EGP = 0.0859 MYR	1 MYR = 11.6442 EGP
08 ian. 2026	1 EGP = 0.086 MYR	1 MYR = 11.6345 EGP
09 ian. 2026	1 EGP = 0.0862 MYR	1 MYR = 11.5946 EGP
10 ian. 2026	1 EGP = 0.0864 MYR	1 MYR = 11.5781 EGP
11 ian. 2026	1 EGP = 0.0864 MYR	1 MYR = 11.5781 EGP
12 ian. 2026	1 EGP = 0.0861 MYR	1 MYR = 11.6087 EGP
13 ian. 2026	1 EGP = 0.0862 MYR	1 MYR = 11.6074 EGP
14 ian. 2026	1 EGP = 0.0856 MYR	1 MYR = 11.6843 EGP
15 ian. 2026	1 EGP = 0.0857 MYR	1 MYR = 11.6662 EGP
16 ian. 2026	1 EGP = 0.0859 MYR	1 MYR = 11.6421 EGP
17 ian. 2026	1 EGP = 0.0861 MYR	1 MYR = 11.6081 EGP
18 ian. 2026	1 EGP = 0.0861 MYR	1 MYR = 11.6081 EGP
19 ian. 2026	1 EGP = 0.0855 MYR	1 MYR = 11.6983 EGP
20 ian. 2026	1 EGP = 0.0855 MYR	1 MYR = 11.7024 EGP
21 ian. 2026	1 EGP = 0.0854 MYR	1 MYR = 11.704 EGP
22 ian. 2026	1 EGP = 0.0857 MYR	1 MYR = 11.6739 EGP
23 ian. 2026	1 EGP = 0.085 MYR	1 MYR = 11.7701 EGP
24 ian. 2026	1 EGP = 0.085 MYR	1 MYR = 11.7596 EGP
25 ian. 2026	1 EGP = 0.085 MYR	1 MYR = 11.7596 EGP
26 ian. 2026	1 EGP = 0.0843 MYR	1 MYR = 11.8631 EGP
27 ian. 2026	1 EGP = 0.084 MYR	1 MYR = 11.8979 EGP
28 ian. 2026	1 EGP = 0.0836 MYR	1 MYR = 11.9614 EGP
29 ian. 2026	1 EGP = 0.0839 MYR	1 MYR = 11.9235 EGP
30 ian. 2026	1 EGP = 0.084 MYR	1 MYR = 11.9036 EGP
31 ian. 2026	1 EGP = 0.0836 MYR	1 MYR = 11.9634 EGP

Feb 2026

Data	EGP-MYR	MYR-EGP
01 feb. 2026	1 EGP = 0.0836 MYR	1 MYR = 11.9634 EGP
02 feb. 2026	1 EGP = 0.0837 MYR	1 MYR = 11.9434 EGP
03 feb. 2026	1 EGP = 0.0838 MYR	1 MYR = 11.9397 EGP
04 feb. 2026	1 EGP = 0.0838 MYR	1 MYR = 11.9328 EGP
05 feb. 2026	1 EGP = 0.084 MYR	1 MYR = 11.9029 EGP
06 feb. 2026	1 EGP = 0.0842 MYR	1 MYR = 11.871 EGP
07 feb. 2026	1 EGP = 0.0845 MYR	1 MYR = 11.8381 EGP
08 feb. 2026	1 EGP = 0.0845 MYR	1 MYR = 11.8381 EGP
09 feb. 2026	1 EGP = 0.0839 MYR	1 MYR = 11.9226 EGP
10 feb. 2026	1 EGP = 0.0838 MYR	1 MYR = 11.9374 EGP
11 feb. 2026	1 EGP = 0.0836 MYR	1 MYR = 11.9676 EGP
12 feb. 2026	1 EGP = 0.0833 MYR	1 MYR = 11.9998 EGP
13 feb. 2026	1 EGP = 0.0834 MYR	1 MYR = 11.9894 EGP
14 feb. 2026	1 EGP = 0.0838 MYR	1 MYR = 11.9298 EGP
15 feb. 2026	1 EGP = 0.0838 MYR	1 MYR = 11.9298 EGP
16 feb. 2026	1 EGP = 0.0834 MYR	1 MYR = 11.9855 EGP
17 feb. 2026	1 EGP = 0.0828 MYR	1 MYR = 12.0768 EGP
18 feb. 2026	1 EGP = 0.083 MYR	1 MYR = 12.0545 EGP
19 feb. 2026	1 EGP = 0.0822 MYR	1 MYR = 12.1723 EGP
20 feb. 2026	1 EGP = 0.082 MYR	1 MYR = 12.1936 EGP
21 feb. 2026	1 EGP = 0.0821 MYR	1 MYR = 12.1785 EGP
22 feb. 2026	1 EGP = 0.0821 MYR	1 MYR = 12.1785 EGP
23 feb. 2026	1 EGP = 0.0817 MYR	1 MYR = 12.2407 EGP
24 feb. 2026	1 EGP = 0.0813 MYR	1 MYR = 12.2989 EGP
25 feb. 2026	1 EGP = 0.0814 MYR	1 MYR = 12.2925 EGP
26 feb. 2026	1 EGP = 0.0811 MYR	1 MYR = 12.3348 EGP
27 feb. 2026	1 EGP = 0.0811 MYR	1 MYR = 12.3236 EGP
28 feb. 2026	1 EGP = 0.0819 MYR	1 MYR = 12.2048 EGP

Mar 2026

Data	EGP-MYR	MYR-EGP
01 mar. 2026	1 EGP = 0.0819 MYR	1 MYR = 12.2048 EGP
02 mar. 2026	1 EGP = 0.0798 MYR	1 MYR = 12.535 EGP
03 mar. 2026	1 EGP = 0.0791 MYR	1 MYR = 12.6407 EGP
04 mar. 2026	1 EGP = 0.0785 MYR	1 MYR = 12.732 EGP
05 mar. 2026	1 EGP = 0.0787 MYR	1 MYR = 12.7053 EGP
06 mar. 2026	1 EGP = 0.0787 MYR	1 MYR = 12.7089 EGP
07 mar. 2026	1 EGP = 0.0784 MYR	1 MYR = 12.7476 EGP
08 mar. 2026	1 EGP = 0.0784 MYR	1 MYR = 12.7476 EGP
09 mar. 2026	1 EGP = 0.0752 MYR	1 MYR = 13.2961 EGP
10 mar. 2026	1 EGP = 0.0756 MYR	1 MYR = 13.2314 EGP
11 mar. 2026	1 EGP = 0.0754 MYR	1 MYR = 13.2695 EGP
12 mar. 2026	1 EGP = 0.0749 MYR	1 MYR = 13.3528 EGP
13 mar. 2026	1 EGP = 0.0751 MYR	1 MYR = 13.3207 EGP
14 mar. 2026	1 EGP = 0.0754 MYR	1 MYR = 13.2569 EGP
15 mar. 2026	1 EGP = 0.0754 MYR	1 MYR = 13.2569 EGP
16 mar. 2026	1 EGP = 0.075 MYR	1 MYR = 13.3282 EGP
17 mar. 2026	1 EGP = 0.075 MYR	1 MYR = 13.3361 EGP
18 mar. 2026	1 EGP = 0.0748 MYR	1 MYR = 13.3643 EGP
19 mar. 2026	1 EGP = 0.0754 MYR	1 MYR = 13.2634 EGP
20 mar. 2026	1 EGP = 0.0754 MYR	1 MYR = 13.2623 EGP
21 mar. 2026	1 EGP = 0.0761 MYR	1 MYR = 13.1399 EGP
22 mar. 2026	1 EGP = 0.0761 MYR	1 MYR = 13.1399 EGP
23 mar. 2026	1 EGP = 0.0754 MYR	1 MYR = 13.2602 EGP
24 mar. 2026	1 EGP = 0.0751 MYR	1 MYR = 13.3071 EGP
25 mar. 2026	1 EGP = 0.0754 MYR	1 MYR = 13.2584 EGP
26 mar. 2026	1 EGP = 0.0756 MYR	1 MYR = 13.232 EGP
27 mar. 2026	1 EGP = 0.076 MYR	1 MYR = 13.1568 EGP
28 mar. 2026	1 EGP = 0.0745 MYR	1 MYR = 13.4153 EGP
29 mar. 2026	1 EGP = 0.0745 MYR	1 MYR = 13.4153 EGP
30 mar. 2026	1 EGP = 0.0738 MYR	1 MYR = 13.5422 EGP
31 mar. 2026	1 EGP = 0.0742 MYR	1 MYR = 13.4812 EGP

Apr 2026

Data	EGP-MYR	MYR-EGP
01 apr. 2026	1 EGP = 0.0751 MYR	1 MYR = 13.314 EGP
02 apr. 2026	1 EGP = 0.0742 MYR	1 MYR = 13.4711 EGP
03 apr. 2026	1 EGP = 0.0743 MYR	1 MYR = 13.4554 EGP
04 apr. 2026	1 EGP = 0.0742 MYR	1 MYR = 13.4791 EGP
05 apr. 2026	1 EGP = 0.0742 MYR	1 MYR = 13.4791 EGP
06 apr. 2026	1 EGP = 0.0741 MYR	1 MYR = 13.4912 EGP
07 apr. 2026	1 EGP = 0.0736 MYR	1 MYR = 13.5823 EGP
08 apr. 2026	1 EGP = 0.0745 MYR	1 MYR = 13.4236 EGP
09 apr. 2026	1 EGP = 0.075 MYR	1 MYR = 13.3411 EGP
10 apr. 2026	1 EGP = 0.0747 MYR	1 MYR = 13.3889 EGP
11 apr. 2026	1 EGP = 0.0747 MYR	1 MYR = 13.3942 EGP
12 apr. 2026	1 EGP = 0.0747 MYR	1 MYR = 13.3942 EGP
13 apr. 2026	1 EGP = 0.0748 MYR	1 MYR = 13.3684 EGP
14 apr. 2026	1 EGP = 0.0752 MYR	1 MYR = 13.2982 EGP
15 apr. 2026	1 EGP = 0.0759 MYR	1 MYR = 13.1792 EGP
16 apr. 2026	1 EGP = 0.0763 MYR	1 MYR = 13.1045 EGP
17 apr. 2026	1 EGP = 0.0763 MYR	1 MYR = 13.1107 EGP
18 apr. 2026	1 EGP = 0.0761 MYR	1 MYR = 13.1329 EGP
19 apr. 2026	1 EGP = 0.0762 MYR	1 MYR = 13.1269 EGP
20 apr. 2026	1 EGP = 0.0763 MYR	1 MYR = 13.1145 EGP
21 apr. 2026	1 EGP = 0.0763 MYR	1 MYR = 13.106 EGP
22 apr. 2026	1 EGP = 0.0759 MYR	1 MYR = 13.1704 EGP
23 apr. 2026	1 EGP = 0.0763 MYR	1 MYR = 13.1138 EGP
24 apr. 2026	1 EGP = 0.0753 MYR	1 MYR = 13.2717 EGP
25 apr. 2026	1 EGP = 0.0754 MYR	1 MYR = 13.259 EGP
26 apr. 2026	1 EGP = 0.0755 MYR	1 MYR = 13.2492 EGP
27 apr. 2026	1 EGP = 0.0752 MYR	1 MYR = 13.2998 EGP
28 apr. 2026	1 EGP = 0.0748 MYR	1 MYR = 13.367 EGP
29 apr. 2026	1 EGP = 0.0746 MYR	1 MYR = 13.4133 EGP
30 apr. 2026	1 EGP = 0.074 MYR	1 MYR = 13.5064 EGP

May 2026

Data	EGP-MYR	MYR-EGP
01 mai 2026	1 EGP = 0.0742 MYR	1 MYR = 13.4783 EGP
02 mai 2026	1 EGP = 0.074 MYR	1 MYR = 13.51 EGP
03 mai 2026	1 EGP = 0.074 MYR	1 MYR = 13.51 EGP
04 mai 2026	1 EGP = 0.0739 MYR	1 MYR = 13.5343 EGP
05 mai 2026	1 EGP = 0.0738 MYR	1 MYR = 13.5573 EGP
06 mai 2026	1 EGP = 0.0745 MYR	1 MYR = 13.426 EGP
07 mai 2026	1 EGP = 0.0742 MYR	1 MYR = 13.4814 EGP
08 mai 2026	1 EGP = 0.0744 MYR	1 MYR = 13.446 EGP
09 mai 2026	1 EGP = 0.0743 MYR	1 MYR = 13.4517 EGP
10 mai 2026	1 EGP = 0.0743 MYR	1 MYR = 13.4517 EGP
11 mai 2026	1 EGP = 0.0743 MYR	1 MYR = 13.466 EGP
12 mai 2026	1 EGP = 0.0745 MYR	1 MYR = 13.4278 EGP

Info schimb valutar EGP-MYR si MYR-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri