> Schimb Valutar 2025 - EGP-MYR si MYR-EGP

Schimb Valutar 2025 - EGP-MYR si MYR-EGP

Schimb valutar EGP-MYR si MYR-EGP

Verificati aici ratele de schimb pentru EGP-MYR si MYR-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,087 MYR

1 MYR = 11,4916 EGP

1An 2Ani 3Ani

EGP in MYRMYR in EGP

Jan 2025

Data	EGP-MYR	MYR-EGP
01 ian. 2025	1 EGP = 0.0878 MYR	1 MYR = 11.3856 EGP
02 ian. 2025	1 EGP = 0.0882 MYR	1 MYR = 11.3361 EGP
03 ian. 2025	1 EGP = 0.0886 MYR	1 MYR = 11.2883 EGP
04 ian. 2025	1 EGP = 0.0887 MYR	1 MYR = 11.2678 EGP
05 ian. 2025	1 EGP = 0.0887 MYR	1 MYR = 11.2678 EGP
06 ian. 2025	1 EGP = 0.089 MYR	1 MYR = 11.2312 EGP
07 ian. 2025	1 EGP = 0.0886 MYR	1 MYR = 11.2883 EGP
08 ian. 2025	1 EGP = 0.089 MYR	1 MYR = 11.2335 EGP
09 ian. 2025	1 EGP = 0.089 MYR	1 MYR = 11.2367 EGP
10 ian. 2025	1 EGP = 0.0889 MYR	1 MYR = 11.2456 EGP
11 ian. 2025	1 EGP = 0.089 MYR	1 MYR = 11.232 EGP
12 ian. 2025	1 EGP = 0.089 MYR	1 MYR = 11.232 EGP
13 ian. 2025	1 EGP = 0.0893 MYR	1 MYR = 11.1989 EGP
14 ian. 2025	1 EGP = 0.0893 MYR	1 MYR = 11.201 EGP
15 ian. 2025	1 EGP = 0.0892 MYR	1 MYR = 11.2112 EGP
16 ian. 2025	1 EGP = 0.0893 MYR	1 MYR = 11.1943 EGP
17 ian. 2025	1 EGP = 0.0894 MYR	1 MYR = 11.1852 EGP
18 ian. 2025	1 EGP = 0.0897 MYR	1 MYR = 11.1461 EGP
19 ian. 2025	1 EGP = 0.0897 MYR	1 MYR = 11.1461 EGP
20 ian. 2025	1 EGP = 0.0893 MYR	1 MYR = 11.1939 EGP
21 ian. 2025	1 EGP = 0.089 MYR	1 MYR = 11.2305 EGP
22 ian. 2025	1 EGP = 0.0882 MYR	1 MYR = 11.341 EGP
23 ian. 2025	1 EGP = 0.0884 MYR	1 MYR = 11.3148 EGP
24 ian. 2025	1 EGP = 0.0871 MYR	1 MYR = 11.4869 EGP
25 ian. 2025	1 EGP = 0.0871 MYR	1 MYR = 11.4778 EGP
26 ian. 2025	1 EGP = 0.0871 MYR	1 MYR = 11.4778 EGP
27 ian. 2025	1 EGP = 0.0872 MYR	1 MYR = 11.4716 EGP
28 ian. 2025	1 EGP = 0.0876 MYR	1 MYR = 11.4207 EGP
29 ian. 2025	1 EGP = 0.0875 MYR	1 MYR = 11.4331 EGP
30 ian. 2025	1 EGP = 0.0874 MYR	1 MYR = 11.4435 EGP
31 ian. 2025	1 EGP = 0.0887 MYR	1 MYR = 11.274 EGP

Feb 2025

Data	EGP-MYR	MYR-EGP
01 feb. 2025	1 EGP = 0.0887 MYR	1 MYR = 11.2743 EGP
02 feb. 2025	1 EGP = 0.0887 MYR	1 MYR = 11.2743 EGP
03 feb. 2025	1 EGP = 0.0889 MYR	1 MYR = 11.2519 EGP
04 feb. 2025	1 EGP = 0.0883 MYR	1 MYR = 11.3209 EGP
05 feb. 2025	1 EGP = 0.0879 MYR	1 MYR = 11.3827 EGP
06 feb. 2025	1 EGP = 0.0882 MYR	1 MYR = 11.3357 EGP
07 feb. 2025	1 EGP = 0.0882 MYR	1 MYR = 11.3368 EGP
08 feb. 2025	1 EGP = 0.0884 MYR	1 MYR = 11.3185 EGP
09 feb. 2025	1 EGP = 0.0884 MYR	1 MYR = 11.3185 EGP
10 feb. 2025	1 EGP = 0.0889 MYR	1 MYR = 11.2526 EGP
11 feb. 2025	1 EGP = 0.0886 MYR	1 MYR = 11.287 EGP
12 feb. 2025	1 EGP = 0.0883 MYR	1 MYR = 11.3201 EGP
13 feb. 2025	1 EGP = 0.088 MYR	1 MYR = 11.3651 EGP
14 feb. 2025	1 EGP = 0.0876 MYR	1 MYR = 11.4141 EGP
15 feb. 2025	1 EGP = 0.0876 MYR	1 MYR = 11.4098 EGP
16 feb. 2025	1 EGP = 0.0876 MYR	1 MYR = 11.4098 EGP
17 feb. 2025	1 EGP = 0.0876 MYR	1 MYR = 11.4106 EGP
18 feb. 2025	1 EGP = 0.0878 MYR	1 MYR = 11.394 EGP
19 feb. 2025	1 EGP = 0.0877 MYR	1 MYR = 11.3975 EGP
20 feb. 2025	1 EGP = 0.0879 MYR	1 MYR = 11.3767 EGP
21 feb. 2025	1 EGP = 0.0874 MYR	1 MYR = 11.448 EGP
22 feb. 2025	1 EGP = 0.0874 MYR	1 MYR = 11.4407 EGP
23 feb. 2025	1 EGP = 0.0874 MYR	1 MYR = 11.4407 EGP
24 feb. 2025	1 EGP = 0.0872 MYR	1 MYR = 11.4741 EGP
25 feb. 2025	1 EGP = 0.0875 MYR	1 MYR = 11.4341 EGP
26 feb. 2025	1 EGP = 0.0874 MYR	1 MYR = 11.4433 EGP
27 feb. 2025	1 EGP = 0.0877 MYR	1 MYR = 11.3962 EGP
28 feb. 2025	1 EGP = 0.0878 MYR	1 MYR = 11.3957 EGP

Mar 2025

Data	EGP-MYR	MYR-EGP
01 mar. 2025	1 EGP = 0.0881 MYR	1 MYR = 11.3458 EGP
02 mar. 2025	1 EGP = 0.0881 MYR	1 MYR = 11.346 EGP
03 mar. 2025	1 EGP = 0.088 MYR	1 MYR = 11.3598 EGP
04 mar. 2025	1 EGP = 0.0881 MYR	1 MYR = 11.3452 EGP
05 mar. 2025	1 EGP = 0.0875 MYR	1 MYR = 11.435 EGP
06 mar. 2025	1 EGP = 0.0874 MYR	1 MYR = 11.4402 EGP
07 mar. 2025	1 EGP = 0.0871 MYR	1 MYR = 11.4789 EGP
08 mar. 2025	1 EGP = 0.0872 MYR	1 MYR = 11.4658 EGP
09 mar. 2025	1 EGP = 0.0871 MYR	1 MYR = 11.4801 EGP
10 mar. 2025	1 EGP = 0.0873 MYR	1 MYR = 11.461 EGP
11 mar. 2025	1 EGP = 0.0873 MYR	1 MYR = 11.4506 EGP
12 mar. 2025	1 EGP = 0.0874 MYR	1 MYR = 11.4365 EGP
13 mar. 2025	1 EGP = 0.0876 MYR	1 MYR = 11.4135 EGP
14 mar. 2025	1 EGP = 0.0876 MYR	1 MYR = 11.4213 EGP
15 mar. 2025	1 EGP = 0.0881 MYR	1 MYR = 11.3501 EGP
16 mar. 2025	1 EGP = 0.0881 MYR	1 MYR = 11.3502 EGP
17 mar. 2025	1 EGP = 0.088 MYR	1 MYR = 11.3632 EGP
18 mar. 2025	1 EGP = 0.0881 MYR	1 MYR = 11.3518 EGP
19 mar. 2025	1 EGP = 0.0877 MYR	1 MYR = 11.3968 EGP
20 mar. 2025	1 EGP = 0.0878 MYR	1 MYR = 11.3897 EGP
21 mar. 2025	1 EGP = 0.0875 MYR	1 MYR = 11.428 EGP
22 mar. 2025	1 EGP = 0.088 MYR	1 MYR = 11.3659 EGP
23 mar. 2025	1 EGP = 0.0879 MYR	1 MYR = 11.3712 EGP
24 mar. 2025	1 EGP = 0.0874 MYR	1 MYR = 11.4481 EGP
25 mar. 2025	1 EGP = 0.0877 MYR	1 MYR = 11.4016 EGP
26 mar. 2025	1 EGP = 0.0876 MYR	1 MYR = 11.4112 EGP
27 mar. 2025	1 EGP = 0.0876 MYR	1 MYR = 11.4168 EGP
28 mar. 2025	1 EGP = 0.0877 MYR	1 MYR = 11.3965 EGP
29 mar. 2025	1 EGP = 0.0882 MYR	1 MYR = 11.3407 EGP
30 mar. 2025	1 EGP = 0.0882 MYR	1 MYR = 11.3383 EGP
31 mar. 2025	1 EGP = 0.0877 MYR	1 MYR = 11.4031 EGP

Apr 2025

Data	EGP-MYR	MYR-EGP
01 apr. 2025	1 EGP = 0.0877 MYR	1 MYR = 11.4047 EGP
02 apr. 2025	1 EGP = 0.0881 MYR	1 MYR = 11.3528 EGP
03 apr. 2025	1 EGP = 0.088 MYR	1 MYR = 11.358 EGP
04 apr. 2025	1 EGP = 0.0877 MYR	1 MYR = 11.4033 EGP
05 apr. 2025	1 EGP = 0.0878 MYR	1 MYR = 11.3941 EGP
06 apr. 2025	1 EGP = 0.0878 MYR	1 MYR = 11.3941 EGP
07 apr. 2025	1 EGP = 0.0872 MYR	1 MYR = 11.4711 EGP
08 apr. 2025	1 EGP = 0.0873 MYR	1 MYR = 11.4494 EGP
09 apr. 2025	1 EGP = 0.087 MYR	1 MYR = 11.4913 EGP
10 apr. 2025	1 EGP = 0.0876 MYR	1 MYR = 11.4127 EGP
11 apr. 2025	1 EGP = 0.0871 MYR	1 MYR = 11.4847 EGP
12 apr. 2025	1 EGP = 0.0862 MYR	1 MYR = 11.5967 EGP
13 apr. 2025	1 EGP = 0.0863 MYR	1 MYR = 11.5909 EGP
14 apr. 2025	1 EGP = 0.0868 MYR	1 MYR = 11.5261 EGP
15 apr. 2025	1 EGP = 0.0866 MYR	1 MYR = 11.5537 EGP
16 apr. 2025	1 EGP = 0.0863 MYR	1 MYR = 11.5812 EGP
17 apr. 2025	1 EGP = 0.0862 MYR	1 MYR = 11.6021 EGP
18 apr. 2025	1 EGP = 0.0862 MYR	1 MYR = 11.6 EGP
19 apr. 2025	1 EGP = 0.0862 MYR	1 MYR = 11.6 EGP
20 apr. 2025	1 EGP = 0.0862 MYR	1 MYR = 11.6 EGP
21 apr. 2025	1 EGP = 0.0862 MYR	1 MYR = 11.6 EGP
22 apr. 2025	1 EGP = 0.0861 MYR	1 MYR = 11.6206 EGP
23 apr. 2025	1 EGP = 0.0863 MYR	1 MYR = 11.5939 EGP
24 apr. 2025	1 EGP = 0.0858 MYR	1 MYR = 11.6542 EGP
25 apr. 2025	1 EGP = 0.0858 MYR	1 MYR = 11.652 EGP
26 apr. 2025	1 EGP = 0.0862 MYR	1 MYR = 11.6001 EGP
27 apr. 2025	1 EGP = 0.0862 MYR	1 MYR = 11.6001 EGP
28 apr. 2025	1 EGP = 0.086 MYR	1 MYR = 11.6334 EGP
29 apr. 2025	1 EGP = 0.0852 MYR	1 MYR = 11.7423 EGP
30 apr. 2025	1 EGP = 0.0849 MYR	1 MYR = 11.7717 EGP

May 2025

Data	EGP-MYR	MYR-EGP
01 mai 2025	1 EGP = 0.0849 MYR	1 MYR = 11.7752 EGP
02 mai 2025	1 EGP = 0.0839 MYR	1 MYR = 11.9188 EGP
03 mai 2025	1 EGP = 0.084 MYR	1 MYR = 11.9062 EGP
04 mai 2025	1 EGP = 0.084 MYR	1 MYR = 11.9062 EGP
05 mai 2025	1 EGP = 0.084 MYR	1 MYR = 11.9085 EGP
06 mai 2025	1 EGP = 0.0836 MYR	1 MYR = 11.9652 EGP
07 mai 2025	1 EGP = 0.0837 MYR	1 MYR = 11.9452 EGP
08 mai 2025	1 EGP = 0.0846 MYR	1 MYR = 11.8253 EGP
09 mai 2025	1 EGP = 0.0849 MYR	1 MYR = 11.7807 EGP
10 mai 2025	1 EGP = 0.0849 MYR	1 MYR = 11.7737 EGP
11 mai 2025	1 EGP = 0.0849 MYR	1 MYR = 11.7737 EGP
12 mai 2025	1 EGP = 0.0851 MYR	1 MYR = 11.7529 EGP
13 mai 2025	1 EGP = 0.0858 MYR	1 MYR = 11.658 EGP
14 mai 2025	1 EGP = 0.0852 MYR	1 MYR = 11.7432 EGP
15 mai 2025	1 EGP = 0.0854 MYR	1 MYR = 11.7077 EGP
16 mai 2025	1 EGP = 0.0857 MYR	1 MYR = 11.6689 EGP
17 mai 2025	1 EGP = 0.0857 MYR	1 MYR = 11.6621 EGP
18 mai 2025	1 EGP = 0.0857 MYR	1 MYR = 11.6621 EGP
19 mai 2025	1 EGP = 0.0857 MYR	1 MYR = 11.6664 EGP
20 mai 2025	1 EGP = 0.0862 MYR	1 MYR = 11.6003 EGP
21 mai 2025	1 EGP = 0.0857 MYR	1 MYR = 11.6744 EGP
22 mai 2025	1 EGP = 0.0857 MYR	1 MYR = 11.6733 EGP
23 mai 2025	1 EGP = 0.0848 MYR	1 MYR = 11.7928 EGP
24 mai 2025	1 EGP = 0.0848 MYR	1 MYR = 11.7901 EGP
25 mai 2025	1 EGP = 0.0848 MYR	1 MYR = 11.7901 EGP
26 mai 2025	1 EGP = 0.0847 MYR	1 MYR = 11.8024 EGP
27 mai 2025	1 EGP = 0.0852 MYR	1 MYR = 11.7404 EGP
28 mai 2025	1 EGP = 0.0849 MYR	1 MYR = 11.7817 EGP
29 mai 2025	1 EGP = 0.0853 MYR	1 MYR = 11.7204 EGP
30 mai 2025	1 EGP = 0.0856 MYR	1 MYR = 11.6801 EGP
31 mai 2025	1 EGP = 0.0859 MYR	1 MYR = 11.6375 EGP

Jun 2025

Data	EGP-MYR	MYR-EGP
01 iun. 2025	1 EGP = 0.0859 MYR	1 MYR = 11.6375 EGP
02 iun. 2025	1 EGP = 0.0857 MYR	1 MYR = 11.6719 EGP
03 iun. 2025	1 EGP = 0.0855 MYR	1 MYR = 11.7008 EGP
04 iun. 2025	1 EGP = 0.0856 MYR	1 MYR = 11.6864 EGP
05 iun. 2025	1 EGP = 0.0852 MYR	1 MYR = 11.7424 EGP
06 iun. 2025	1 EGP = 0.0853 MYR	1 MYR = 11.7278 EGP
07 iun. 2025	1 EGP = 0.0855 MYR	1 MYR = 11.6928 EGP
08 iun. 2025	1 EGP = 0.0855 MYR	1 MYR = 11.6928 EGP
09 iun. 2025	1 EGP = 0.0852 MYR	1 MYR = 11.7352 EGP
10 iun. 2025	1 EGP = 0.0856 MYR	1 MYR = 11.6827 EGP
11 iun. 2025	1 EGP = 0.0857 MYR	1 MYR = 11.6738 EGP
12 iun. 2025	1 EGP = 0.0848 MYR	1 MYR = 11.791 EGP
13 iun. 2025	1 EGP = 0.0854 MYR	1 MYR = 11.7157 EGP
14 iun. 2025	1 EGP = 0.0854 MYR	1 MYR = 11.7084 EGP

Info schimb valutar EGP-MYR si MYR-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri