currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EGP-MXN si MXN-EGP

Schimb Valutar 2026 - EGP-MXN si MXN-EGP

Schimb valutar EGP-MXN si MXN-EGP

Verificati aici ratele de schimb pentru EGP-MXN si MXN-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EGP = 0,3499 MXN
1 MXN = 2,8576 EGP

Jan 2026

DataEGP-MXNMXN-EGP
01 ian. 2026 1 EGP = 0.3778 MXN 1 MXN = 2.6471 EGP
02 ian. 2026 1 EGP = 0.3761 MXN 1 MXN = 2.6588 EGP
03 ian. 2026 1 EGP = 0.3747 MXN 1 MXN = 2.6685 EGP
04 ian. 2026 1 EGP = 0.3747 MXN 1 MXN = 2.6685 EGP
05 ian. 2026 1 EGP = 0.3794 MXN 1 MXN = 2.6361 EGP
06 ian. 2026 1 EGP = 0.3804 MXN 1 MXN = 2.629 EGP
07 ian. 2026 1 EGP = 0.3805 MXN 1 MXN = 2.628 EGP
08 ian. 2026 1 EGP = 0.38 MXN 1 MXN = 2.6313 EGP
09 ian. 2026 1 EGP = 0.3816 MXN 1 MXN = 2.6207 EGP
10 ian. 2026 1 EGP = 0.3793 MXN 1 MXN = 2.6363 EGP
11 ian. 2026 1 EGP = 0.3793 MXN 1 MXN = 2.6363 EGP
12 ian. 2026 1 EGP = 0.3799 MXN 1 MXN = 2.6325 EGP
13 ian. 2026 1 EGP = 0.38 MXN 1 MXN = 2.6315 EGP
14 ian. 2026 1 EGP = 0.3767 MXN 1 MXN = 2.6545 EGP
15 ian. 2026 1 EGP = 0.3761 MXN 1 MXN = 2.6588 EGP
16 ian. 2026 1 EGP = 0.3742 MXN 1 MXN = 2.6722 EGP
17 ian. 2026 1 EGP = 0.3742 MXN 1 MXN = 2.6722 EGP
18 ian. 2026 1 EGP = 0.3742 MXN 1 MXN = 2.6722 EGP
19 ian. 2026 1 EGP = 0.3717 MXN 1 MXN = 2.6903 EGP
20 ian. 2026 1 EGP = 0.3715 MXN 1 MXN = 2.6916 EGP
21 ian. 2026 1 EGP = 0.3694 MXN 1 MXN = 2.707 EGP
22 ian. 2026 1 EGP = 0.3707 MXN 1 MXN = 2.6978 EGP
23 ian. 2026 1 EGP = 0.3701 MXN 1 MXN = 2.7016 EGP
24 ian. 2026 1 EGP = 0.3686 MXN 1 MXN = 2.7128 EGP
25 ian. 2026 1 EGP = 0.3686 MXN 1 MXN = 2.7128 EGP
26 ian. 2026 1 EGP = 0.3696 MXN 1 MXN = 2.7058 EGP
27 ian. 2026 1 EGP = 0.3685 MXN 1 MXN = 2.7134 EGP
28 ian. 2026 1 EGP = 0.3662 MXN 1 MXN = 2.7304 EGP
29 ian. 2026 1 EGP = 0.3667 MXN 1 MXN = 2.7271 EGP
30 ian. 2026 1 EGP = 0.3683 MXN 1 MXN = 2.7149 EGP
31 ian. 2026 1 EGP = 0.3704 MXN 1 MXN = 2.7001 EGP

Feb 2026

DataEGP-MXNMXN-EGP
01 feb. 2026 1 EGP = 0.3704 MXN 1 MXN = 2.7001 EGP
02 feb. 2026 1 EGP = 0.3693 MXN 1 MXN = 2.7077 EGP
03 feb. 2026 1 EGP = 0.3692 MXN 1 MXN = 2.7084 EGP
04 feb. 2026 1 EGP = 0.3675 MXN 1 MXN = 2.7211 EGP
05 feb. 2026 1 EGP = 0.3703 MXN 1 MXN = 2.7008 EGP
06 feb. 2026 1 EGP = 0.3705 MXN 1 MXN = 2.6988 EGP
07 feb. 2026 1 EGP = 0.3694 MXN 1 MXN = 2.7069 EGP
08 feb. 2026 1 EGP = 0.3694 MXN 1 MXN = 2.7069 EGP
09 feb. 2026 1 EGP = 0.3675 MXN 1 MXN = 2.7208 EGP
10 feb. 2026 1 EGP = 0.3677 MXN 1 MXN = 2.7197 EGP
11 feb. 2026 1 EGP = 0.3672 MXN 1 MXN = 2.7235 EGP
12 feb. 2026 1 EGP = 0.3667 MXN 1 MXN = 2.7274 EGP
13 feb. 2026 1 EGP = 0.3676 MXN 1 MXN = 2.7207 EGP
14 feb. 2026 1 EGP = 0.3682 MXN 1 MXN = 2.7158 EGP
15 feb. 2026 1 EGP = 0.3682 MXN 1 MXN = 2.7158 EGP
16 feb. 2026 1 EGP = 0.3668 MXN 1 MXN = 2.726 EGP
17 feb. 2026 1 EGP = 0.3658 MXN 1 MXN = 2.7336 EGP
18 feb. 2026 1 EGP = 0.3643 MXN 1 MXN = 2.7453 EGP
19 feb. 2026 1 EGP = 0.3624 MXN 1 MXN = 2.7594 EGP
20 feb. 2026 1 EGP = 0.3619 MXN 1 MXN = 2.7634 EGP
21 feb. 2026 1 EGP = 0.3604 MXN 1 MXN = 2.7744 EGP
22 feb. 2026 1 EGP = 0.3604 MXN 1 MXN = 2.7744 EGP
23 feb. 2026 1 EGP = 0.3615 MXN 1 MXN = 2.766 EGP
24 feb. 2026 1 EGP = 0.3612 MXN 1 MXN = 2.7688 EGP
25 feb. 2026 1 EGP = 0.3586 MXN 1 MXN = 2.7887 EGP
26 feb. 2026 1 EGP = 0.3583 MXN 1 MXN = 2.7907 EGP
27 feb. 2026 1 EGP = 0.3587 MXN 1 MXN = 2.7879 EGP
28 feb. 2026 1 EGP = 0.3629 MXN 1 MXN = 2.7556 EGP

Mar 2026

DataEGP-MXNMXN-EGP
01 mar. 2026 1 EGP = 0.3629 MXN 1 MXN = 2.7556 EGP
02 mar. 2026 1 EGP = 0.3518 MXN 1 MXN = 2.8421 EGP
03 mar. 2026 1 EGP = 0.35 MXN 1 MXN = 2.8575 EGP
04 mar. 2026 1 EGP = 0.3498 MXN 1 MXN = 2.8587 EGP
05 mar. 2026 1 EGP = 0.352 MXN 1 MXN = 2.8413 EGP
06 mar. 2026 1 EGP = 0.355 MXN 1 MXN = 2.817 EGP
07 mar. 2026 1 EGP = 0.3538 MXN 1 MXN = 2.8263 EGP
08 mar. 2026 1 EGP = 0.3538 MXN 1 MXN = 2.8263 EGP
09 mar. 2026 1 EGP = 0.3386 MXN 1 MXN = 2.9531 EGP
10 mar. 2026 1 EGP = 0.3377 MXN 1 MXN = 2.9608 EGP
11 mar. 2026 1 EGP = 0.3396 MXN 1 MXN = 2.9443 EGP
12 mar. 2026 1 EGP = 0.3383 MXN 1 MXN = 2.9561 EGP
13 mar. 2026 1 EGP = 0.34 MXN 1 MXN = 2.9413 EGP
14 mar. 2026 1 EGP = 0.3438 MXN 1 MXN = 2.9087 EGP
15 mar. 2026 1 EGP = 0.3438 MXN 1 MXN = 2.9087 EGP
16 mar. 2026 1 EGP = 0.3396 MXN 1 MXN = 2.9443 EGP
17 mar. 2026 1 EGP = 0.3379 MXN 1 MXN = 2.9595 EGP
18 mar. 2026 1 EGP = 0.3376 MXN 1 MXN = 2.9616 EGP
19 mar. 2026 1 EGP = 0.3431 MXN 1 MXN = 2.915 EGP
20 mar. 2026 1 EGP = 0.3406 MXN 1 MXN = 2.9361 EGP
21 mar. 2026 1 EGP = 0.3458 MXN 1 MXN = 2.8918 EGP
22 mar. 2026 1 EGP = 0.3458 MXN 1 MXN = 2.8918 EGP
23 mar. 2026 1 EGP = 0.3413 MXN 1 MXN = 2.9301 EGP
24 mar. 2026 1 EGP = 0.3396 MXN 1 MXN = 2.9442 EGP
25 mar. 2026 1 EGP = 0.3378 MXN 1 MXN = 2.9601 EGP
26 mar. 2026 1 EGP = 0.3376 MXN 1 MXN = 2.9624 EGP
27 mar. 2026 1 EGP = 0.3413 MXN 1 MXN = 2.9297 EGP
28 mar. 2026 1 EGP = 0.3442 MXN 1 MXN = 2.905 EGP
29 mar. 2026 1 EGP = 0.3443 MXN 1 MXN = 2.9049 EGP
30 mar. 2026 1 EGP = 0.3312 MXN 1 MXN = 3.0196 EGP
31 mar. 2026 1 EGP = 0.3301 MXN 1 MXN = 3.0298 EGP

Apr 2026

DataEGP-MXNMXN-EGP
01 apr. 2026 1 EGP = 0.3331 MXN 1 MXN = 3.0019 EGP
02 apr. 2026 1 EGP = 0.3299 MXN 1 MXN = 3.0316 EGP
03 apr. 2026 1 EGP = 0.3292 MXN 1 MXN = 3.0374 EGP
04 apr. 2026 1 EGP = 0.3293 MXN 1 MXN = 3.0369 EGP
05 apr. 2026 1 EGP = 0.3293 MXN 1 MXN = 3.0369 EGP
06 apr. 2026 1 EGP = 0.3275 MXN 1 MXN = 3.0533 EGP
07 apr. 2026 1 EGP = 0.3242 MXN 1 MXN = 3.0843 EGP
08 apr. 2026 1 EGP = 0.3267 MXN 1 MXN = 3.0606 EGP
09 apr. 2026 1 EGP = 0.3283 MXN 1 MXN = 3.046 EGP
10 apr. 2026 1 EGP = 0.3268 MXN 1 MXN = 3.0599 EGP
11 apr. 2026 1 EGP = 0.3258 MXN 1 MXN = 3.0696 EGP
12 apr. 2026 1 EGP = 0.3318 MXN 1 MXN = 3.0138 EGP
13 apr. 2026 1 EGP = 0.3272 MXN 1 MXN = 3.0565 EGP
14 apr. 2026 1 EGP = 0.3279 MXN 1 MXN = 3.05 EGP
15 apr. 2026 1 EGP = 0.3318 MXN 1 MXN = 3.0139 EGP
16 apr. 2026 1 EGP = 0.3333 MXN 1 MXN = 3.0006 EGP
17 apr. 2026 1 EGP = 0.3325 MXN 1 MXN = 3.0078 EGP
18 apr. 2026 1 EGP = 0.3335 MXN 1 MXN = 2.9985 EGP
19 apr. 2026 1 EGP = 0.3336 MXN 1 MXN = 2.9972 EGP
20 apr. 2026 1 EGP = 0.3348 MXN 1 MXN = 2.9873 EGP
21 apr. 2026 1 EGP = 0.3343 MXN 1 MXN = 2.9916 EGP
22 apr. 2026 1 EGP = 0.3326 MXN 1 MXN = 3.0062 EGP
23 apr. 2026 1 EGP = 0.3336 MXN 1 MXN = 2.9972 EGP
24 apr. 2026 1 EGP = 0.3305 MXN 1 MXN = 3.0259 EGP
25 apr. 2026 1 EGP = 0.3306 MXN 1 MXN = 3.0249 EGP
26 apr. 2026 1 EGP = 0.3308 MXN 1 MXN = 3.0226 EGP
27 apr. 2026 1 EGP = 0.3302 MXN 1 MXN = 3.0282 EGP
28 apr. 2026 1 EGP = 0.3303 MXN 1 MXN = 3.028 EGP
29 apr. 2026 1 EGP = 0.3282 MXN 1 MXN = 3.0467 EGP
30 apr. 2026 1 EGP = 0.3261 MXN 1 MXN = 3.0666 EGP

May 2026

DataEGP-MXNMXN-EGP
01 mai 2026 1 EGP = 0.3261 MXN 1 MXN = 3.0664 EGP
02 mai 2026 1 EGP = 0.3255 MXN 1 MXN = 3.0726 EGP
03 mai 2026 1 EGP = 0.3255 MXN 1 MXN = 3.0726 EGP
04 mai 2026 1 EGP = 0.3271 MXN 1 MXN = 3.0573 EGP
05 mai 2026 1 EGP = 0.3247 MXN 1 MXN = 3.0794 EGP
06 mai 2026 1 EGP = 0.327 MXN 1 MXN = 3.0583 EGP
07 mai 2026 1 EGP = 0.3265 MXN 1 MXN = 3.0624 EGP
08 mai 2026 1 EGP = 0.3269 MXN 1 MXN = 3.0592 EGP
09 mai 2026 1 EGP = 0.3257 MXN 1 MXN = 3.0705 EGP
10 mai 2026 1 EGP = 0.3291 MXN 1 MXN = 3.0386 EGP
11 mai 2026 1 EGP = 0.3257 MXN 1 MXN = 3.0706 EGP

Info schimb valutar EGP-MXN si MXN-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Mexic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats