> Schimb Valutar 2025 - EGP-MWK si MWK-EGP

Schimb Valutar 2025 - EGP-MWK si MWK-EGP

Schimb valutar EGP-MWK si MWK-EGP

Verificati aici ratele de schimb pentru EGP-MWK si MWK-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 34,3692 MWK

1 MWK = 0,0291 EGP

1An 2Ani 3Ani

EGP in MWKMWK in EGP

Jan 2025

Data	EGP-MWK	MWK-EGP
01 ian. 2025	1 EGP = 34.0876 MWK	1 MWK = 0.0293 EGP
02 ian. 2025	1 EGP = 34.1579 MWK	1 MWK = 0.0293 EGP
03 ian. 2025	1 EGP = 34.1545 MWK	1 MWK = 0.0293 EGP
04 ian. 2025	1 EGP = 34.1134 MWK	1 MWK = 0.0293 EGP
05 ian. 2025	1 EGP = 34.1134 MWK	1 MWK = 0.0293 EGP
06 ian. 2025	1 EGP = 34.2581 MWK	1 MWK = 0.0292 EGP
07 ian. 2025	1 EGP = 34.2454 MWK	1 MWK = 0.0292 EGP
08 ian. 2025	1 EGP = 34.32 MWK	1 MWK = 0.0291 EGP
09 ian. 2025	1 EGP = 34.2663 MWK	1 MWK = 0.0292 EGP
10 ian. 2025	1 EGP = 34.2911 MWK	1 MWK = 0.0292 EGP
11 ian. 2025	1 EGP = 34.4846 MWK	1 MWK = 0.029 EGP
12 ian. 2025	1 EGP = 34.4846 MWK	1 MWK = 0.029 EGP
13 ian. 2025	1 EGP = 34.3438 MWK	1 MWK = 0.0291 EGP
14 ian. 2025	1 EGP = 34.4063 MWK	1 MWK = 0.0291 EGP
15 ian. 2025	1 EGP = 34.3666 MWK	1 MWK = 0.0291 EGP
16 ian. 2025	1 EGP = 34.4192 MWK	1 MWK = 0.0291 EGP
17 ian. 2025	1 EGP = 34.4139 MWK	1 MWK = 0.0291 EGP
18 ian. 2025	1 EGP = 34.5235 MWK	1 MWK = 0.029 EGP
19 ian. 2025	1 EGP = 34.5235 MWK	1 MWK = 0.029 EGP
20 ian. 2025	1 EGP = 34.4776 MWK	1 MWK = 0.029 EGP
21 ian. 2025	1 EGP = 34.5001 MWK	1 MWK = 0.029 EGP
22 ian. 2025	1 EGP = 34.2795 MWK	1 MWK = 0.0292 EGP
23 ian. 2025	1 EGP = 34.5053 MWK	1 MWK = 0.029 EGP
24 ian. 2025	1 EGP = 34.495 MWK	1 MWK = 0.029 EGP
25 ian. 2025	1 EGP = 34.4479 MWK	1 MWK = 0.029 EGP
26 ian. 2025	1 EGP = 34.4479 MWK	1 MWK = 0.029 EGP
27 ian. 2025	1 EGP = 34.5242 MWK	1 MWK = 0.029 EGP
28 ian. 2025	1 EGP = 34.5908 MWK	1 MWK = 0.0289 EGP
29 ian. 2025	1 EGP = 34.5507 MWK	1 MWK = 0.0289 EGP
30 ian. 2025	1 EGP = 34.4986 MWK	1 MWK = 0.029 EGP
31 ian. 2025	1 EGP = 34.5114 MWK	1 MWK = 0.029 EGP

Feb 2025

Data	EGP-MWK	MWK-EGP
01 feb. 2025	1 EGP = 34.5106 MWK	1 MWK = 0.029 EGP
02 feb. 2025	1 EGP = 34.5681 MWK	1 MWK = 0.0289 EGP
03 feb. 2025	1 EGP = 34.4242 MWK	1 MWK = 0.029 EGP
04 feb. 2025	1 EGP = 34.4636 MWK	1 MWK = 0.029 EGP
05 feb. 2025	1 EGP = 34.4561 MWK	1 MWK = 0.029 EGP
06 feb. 2025	1 EGP = 34.5004 MWK	1 MWK = 0.029 EGP
07 feb. 2025	1 EGP = 34.47 MWK	1 MWK = 0.029 EGP
08 feb. 2025	1 EGP = 34.6571 MWK	1 MWK = 0.0289 EGP
09 feb. 2025	1 EGP = 34.6571 MWK	1 MWK = 0.0289 EGP
10 feb. 2025	1 EGP = 34.5037 MWK	1 MWK = 0.029 EGP
11 feb. 2025	1 EGP = 34.3597 MWK	1 MWK = 0.0291 EGP
12 feb. 2025	1 EGP = 34.2595 MWK	1 MWK = 0.0292 EGP
13 feb. 2025	1 EGP = 34.1664 MWK	1 MWK = 0.0293 EGP
14 feb. 2025	1 EGP = 34.265 MWK	1 MWK = 0.0292 EGP
15 feb. 2025	1 EGP = 34.1686 MWK	1 MWK = 0.0293 EGP
16 feb. 2025	1 EGP = 34.1686 MWK	1 MWK = 0.0293 EGP
17 feb. 2025	1 EGP = 34.2746 MWK	1 MWK = 0.0292 EGP
18 feb. 2025	1 EGP = 34.2604 MWK	1 MWK = 0.0292 EGP
19 feb. 2025	1 EGP = 34.2402 MWK	1 MWK = 0.0292 EGP
20 feb. 2025	1 EGP = 34.2638 MWK	1 MWK = 0.0292 EGP
21 feb. 2025	1 EGP = 34.2976 MWK	1 MWK = 0.0292 EGP
22 feb. 2025	1 EGP = 34.315 MWK	1 MWK = 0.0291 EGP
23 feb. 2025	1 EGP = 34.315 MWK	1 MWK = 0.0291 EGP
24 feb. 2025	1 EGP = 34.2553 MWK	1 MWK = 0.0292 EGP
25 feb. 2025	1 EGP = 34.2633 MWK	1 MWK = 0.0292 EGP
26 feb. 2025	1 EGP = 34.2436 MWK	1 MWK = 0.0292 EGP
27 feb. 2025	1 EGP = 34.2216 MWK	1 MWK = 0.0292 EGP
28 feb. 2025	1 EGP = 34.2343 MWK	1 MWK = 0.0292 EGP

Mar 2025

Data	EGP-MWK	MWK-EGP
01 mar. 2025	1 EGP = 34.2678 MWK	1 MWK = 0.0292 EGP
02 mar. 2025	1 EGP = 34.2366 MWK	1 MWK = 0.0292 EGP
03 mar. 2025	1 EGP = 34.2217 MWK	1 MWK = 0.0292 EGP
04 mar. 2025	1 EGP = 34.2184 MWK	1 MWK = 0.0292 EGP
05 mar. 2025	1 EGP = 34.184 MWK	1 MWK = 0.0293 EGP
06 mar. 2025	1 EGP = 34.2349 MWK	1 MWK = 0.0292 EGP
07 mar. 2025	1 EGP = 34.2322 MWK	1 MWK = 0.0292 EGP
08 mar. 2025	1 EGP = 34.1678 MWK	1 MWK = 0.0293 EGP
09 mar. 2025	1 EGP = 34.2565 MWK	1 MWK = 0.0292 EGP
10 mar. 2025	1 EGP = 34.2556 MWK	1 MWK = 0.0292 EGP
11 mar. 2025	1 EGP = 34.287 MWK	1 MWK = 0.0292 EGP
12 mar. 2025	1 EGP = 34.2447 MWK	1 MWK = 0.0292 EGP
13 mar. 2025	1 EGP = 34.2294 MWK	1 MWK = 0.0292 EGP
14 mar. 2025	1 EGP = 34.2752 MWK	1 MWK = 0.0292 EGP
15 mar. 2025	1 EGP = 34.2773 MWK	1 MWK = 0.0292 EGP
16 mar. 2025	1 EGP = 34.3462 MWK	1 MWK = 0.0291 EGP
17 mar. 2025	1 EGP = 34.3411 MWK	1 MWK = 0.0291 EGP
18 mar. 2025	1 EGP = 34.335 MWK	1 MWK = 0.0291 EGP
19 mar. 2025	1 EGP = 34.2217 MWK	1 MWK = 0.0292 EGP
20 mar. 2025	1 EGP = 34.306 MWK	1 MWK = 0.0291 EGP
21 mar. 2025	1 EGP = 34.2782 MWK	1 MWK = 0.0292 EGP
22 mar. 2025	1 EGP = 34.4074 MWK	1 MWK = 0.0291 EGP
23 mar. 2025	1 EGP = 34.4803 MWK	1 MWK = 0.029 EGP
24 mar. 2025	1 EGP = 34.2491 MWK	1 MWK = 0.0292 EGP
25 mar. 2025	1 EGP = 34.3082 MWK	1 MWK = 0.0291 EGP
26 mar. 2025	1 EGP = 34.3256 MWK	1 MWK = 0.0291 EGP
27 mar. 2025	1 EGP = 34.2563 MWK	1 MWK = 0.0292 EGP
28 mar. 2025	1 EGP = 34.2887 MWK	1 MWK = 0.0292 EGP
29 mar. 2025	1 EGP = 34.4705 MWK	1 MWK = 0.029 EGP
30 mar. 2025	1 EGP = 34.4549 MWK	1 MWK = 0.029 EGP
31 mar. 2025	1 EGP = 34.2833 MWK	1 MWK = 0.0292 EGP

Apr 2025

Data	EGP-MWK	MWK-EGP
01 apr. 2025	1 EGP = 34.1868 MWK	1 MWK = 0.0293 EGP
02 apr. 2025	1 EGP = 34.2773 MWK	1 MWK = 0.0292 EGP
03 apr. 2025	1 EGP = 34.2791 MWK	1 MWK = 0.0292 EGP
04 apr. 2025	1 EGP = 34.1921 MWK	1 MWK = 0.0292 EGP
05 apr. 2025	1 EGP = 34.5116 MWK	1 MWK = 0.029 EGP
06 apr. 2025	1 EGP = 34.5116 MWK	1 MWK = 0.029 EGP
07 apr. 2025	1 EGP = 33.7594 MWK	1 MWK = 0.0296 EGP
08 apr. 2025	1 EGP = 33.8543 MWK	1 MWK = 0.0295 EGP
09 apr. 2025	1 EGP = 33.5379 MWK	1 MWK = 0.0298 EGP
10 apr. 2025	1 EGP = 33.7518 MWK	1 MWK = 0.0296 EGP
11 apr. 2025	1 EGP = 33.8065 MWK	1 MWK = 0.0296 EGP
12 apr. 2025	1 EGP = 33.7395 MWK	1 MWK = 0.0296 EGP
13 apr. 2025	1 EGP = 33.8014 MWK	1 MWK = 0.0296 EGP
14 apr. 2025	1 EGP = 33.9969 MWK	1 MWK = 0.0294 EGP
15 apr. 2025	1 EGP = 34.0441 MWK	1 MWK = 0.0294 EGP
16 apr. 2025	1 EGP = 33.9378 MWK	1 MWK = 0.0295 EGP
17 apr. 2025	1 EGP = 33.8904 MWK	1 MWK = 0.0295 EGP
18 apr. 2025	1 EGP = 33.9547 MWK	1 MWK = 0.0295 EGP
19 apr. 2025	1 EGP = 33.9547 MWK	1 MWK = 0.0295 EGP
20 apr. 2025	1 EGP = 33.9547 MWK	1 MWK = 0.0295 EGP
21 apr. 2025	1 EGP = 33.9547 MWK	1 MWK = 0.0295 EGP
22 apr. 2025	1 EGP = 33.977 MWK	1 MWK = 0.0294 EGP
23 apr. 2025	1 EGP = 34.0579 MWK	1 MWK = 0.0294 EGP
24 apr. 2025	1 EGP = 33.9996 MWK	1 MWK = 0.0294 EGP
25 apr. 2025	1 EGP = 34.0218 MWK	1 MWK = 0.0294 EGP
26 apr. 2025	1 EGP = 34.1734 MWK	1 MWK = 0.0293 EGP
27 apr. 2025	1 EGP = 34.1734 MWK	1 MWK = 0.0293 EGP
28 apr. 2025	1 EGP = 34.1652 MWK	1 MWK = 0.0293 EGP
29 apr. 2025	1 EGP = 34.1135 MWK	1 MWK = 0.0293 EGP
30 apr. 2025	1 EGP = 34.1289 MWK	1 MWK = 0.0293 EGP

May 2025

Data	EGP-MWK	MWK-EGP
01 mai 2025	1 EGP = 34.2351 MWK	1 MWK = 0.0292 EGP
02 mai 2025	1 EGP = 34.1469 MWK	1 MWK = 0.0293 EGP
03 mai 2025	1 EGP = 34.2556 MWK	1 MWK = 0.0292 EGP
04 mai 2025	1 EGP = 34.2556 MWK	1 MWK = 0.0292 EGP
05 mai 2025	1 EGP = 34.1961 MWK	1 MWK = 0.0292 EGP
06 mai 2025	1 EGP = 34.2335 MWK	1 MWK = 0.0292 EGP
07 mai 2025	1 EGP = 34.2445 MWK	1 MWK = 0.0292 EGP
08 mai 2025	1 EGP = 34.2206 MWK	1 MWK = 0.0292 EGP
09 mai 2025	1 EGP = 34.24 MWK	1 MWK = 0.0292 EGP
10 mai 2025	1 EGP = 34.3334 MWK	1 MWK = 0.0291 EGP
11 mai 2025	1 EGP = 34.2472 MWK	1 MWK = 0.0292 EGP
12 mai 2025	1 EGP = 34.272 MWK	1 MWK = 0.0292 EGP
13 mai 2025	1 EGP = 34.3985 MWK	1 MWK = 0.0291 EGP
14 mai 2025	1 EGP = 34.4632 MWK	1 MWK = 0.029 EGP
15 mai 2025	1 EGP = 34.6041 MWK	1 MWK = 0.0289 EGP
16 mai 2025	1 EGP = 34.5739 MWK	1 MWK = 0.0289 EGP
17 mai 2025	1 EGP = 34.722 MWK	1 MWK = 0.0288 EGP
18 mai 2025	1 EGP = 34.722 MWK	1 MWK = 0.0288 EGP
19 mai 2025	1 EGP = 34.6431 MWK	1 MWK = 0.0289 EGP
20 mai 2025	1 EGP = 34.7559 MWK	1 MWK = 0.0288 EGP
21 mai 2025	1 EGP = 34.7711 MWK	1 MWK = 0.0288 EGP
22 mai 2025	1 EGP = 34.7061 MWK	1 MWK = 0.0288 EGP
23 mai 2025	1 EGP = 34.7649 MWK	1 MWK = 0.0288 EGP
24 mai 2025	1 EGP = 34.7023 MWK	1 MWK = 0.0288 EGP
25 mai 2025	1 EGP = 34.7023 MWK	1 MWK = 0.0288 EGP
26 mai 2025	1 EGP = 34.8256 MWK	1 MWK = 0.0287 EGP
27 mai 2025	1 EGP = 34.8377 MWK	1 MWK = 0.0287 EGP
28 mai 2025	1 EGP = 34.8451 MWK	1 MWK = 0.0287 EGP
29 mai 2025	1 EGP = 34.876 MWK	1 MWK = 0.0287 EGP
30 mai 2025	1 EGP = 34.8583 MWK	1 MWK = 0.0287 EGP
31 mai 2025	1 EGP = 34.9857 MWK	1 MWK = 0.0286 EGP

Jun 2025

Data	EGP-MWK	MWK-EGP
01 iun. 2025	1 EGP = 34.9377 MWK	1 MWK = 0.0286 EGP
02 iun. 2025	1 EGP = 34.8775 MWK	1 MWK = 0.0287 EGP
03 iun. 2025	1 EGP = 34.9269 MWK	1 MWK = 0.0286 EGP
04 iun. 2025	1 EGP = 34.9219 MWK	1 MWK = 0.0286 EGP
05 iun. 2025	1 EGP = 34.9162 MWK	1 MWK = 0.0286 EGP
06 iun. 2025	1 EGP = 34.944 MWK	1 MWK = 0.0286 EGP
07 iun. 2025	1 EGP = 35.1381 MWK	1 MWK = 0.0285 EGP
08 iun. 2025	1 EGP = 35.1381 MWK	1 MWK = 0.0285 EGP
09 iun. 2025	1 EGP = 34.9216 MWK	1 MWK = 0.0286 EGP
10 iun. 2025	1 EGP = 35.0233 MWK	1 MWK = 0.0286 EGP
11 iun. 2025	1 EGP = 35.0641 MWK	1 MWK = 0.0285 EGP
12 iun. 2025	1 EGP = 34.8319 MWK	1 MWK = 0.0287 EGP
13 iun. 2025	1 EGP = 34.8894 MWK	1 MWK = 0.0287 EGP
14 iun. 2025	1 EGP = 34.924 MWK	1 MWK = 0.0286 EGP

Info schimb valutar EGP-MWK si MWK-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri