> Schimb Valutar 2026 - EGP-MVR si MVR-EGP

Schimb Valutar 2026 - EGP-MVR si MVR-EGP

Schimb valutar EGP-MVR si MVR-EGP

Verificati aici ratele de schimb pentru EGP-MVR si MVR-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 0,3083 MVR

1 MVR = 3,2432 EGP

1An 2Ani 3Ani

EGP in MVRMVR in EGP

Jan 2026

Data	EGP-MVR	MVR-EGP
01 ian. 2026	1 EGP = 0.3238 MVR	1 MVR = 3.0879 EGP
02 ian. 2026	1 EGP = 0.3239 MVR	1 MVR = 3.0873 EGP
03 ian. 2026	1 EGP = 0.3236 MVR	1 MVR = 3.0905 EGP
04 ian. 2026	1 EGP = 0.3236 MVR	1 MVR = 3.0905 EGP
05 ian. 2026	1 EGP = 0.3266 MVR	1 MVR = 3.0619 EGP
06 ian. 2026	1 EGP = 0.3269 MVR	1 MVR = 3.0593 EGP
07 ian. 2026	1 EGP = 0.3272 MVR	1 MVR = 3.0564 EGP
08 ian. 2026	1 EGP = 0.3269 MVR	1 MVR = 3.0591 EGP
09 ian. 2026	1 EGP = 0.3271 MVR	1 MVR = 3.057 EGP
10 ian. 2026	1 EGP = 0.3262 MVR	1 MVR = 3.0656 EGP
11 ian. 2026	1 EGP = 0.3262 MVR	1 MVR = 3.0656 EGP
12 ian. 2026	1 EGP = 0.3278 MVR	1 MVR = 3.0505 EGP
13 ian. 2026	1 EGP = 0.328 MVR	1 MVR = 3.0484 EGP
14 ian. 2026	1 EGP = 0.3269 MVR	1 MVR = 3.0594 EGP
15 ian. 2026	1 EGP = 0.3266 MVR	1 MVR = 3.0616 EGP
16 ian. 2026	1 EGP = 0.3271 MVR	1 MVR = 3.0574 EGP
17 ian. 2026	1 EGP = 0.3282 MVR	1 MVR = 3.0465 EGP
18 ian. 2026	1 EGP = 0.3282 MVR	1 MVR = 3.0465 EGP
19 ian. 2026	1 EGP = 0.3259 MVR	1 MVR = 3.0684 EGP
20 ian. 2026	1 EGP = 0.3258 MVR	1 MVR = 3.069 EGP
21 ian. 2026	1 EGP = 0.3262 MVR	1 MVR = 3.0658 EGP
22 ian. 2026	1 EGP = 0.3278 MVR	1 MVR = 3.0506 EGP
23 ian. 2026	1 EGP = 0.3277 MVR	1 MVR = 3.0514 EGP
24 ian. 2026	1 EGP = 0.328 MVR	1 MVR = 3.0487 EGP
25 ian. 2026	1 EGP = 0.328 MVR	1 MVR = 3.0487 EGP
26 ian. 2026	1 EGP = 0.3284 MVR	1 MVR = 3.0448 EGP
27 ian. 2026	1 EGP = 0.3287 MVR	1 MVR = 3.0419 EGP
28 ian. 2026	1 EGP = 0.3298 MVR	1 MVR = 3.0321 EGP
29 ian. 2026	1 EGP = 0.3301 MVR	1 MVR = 3.029 EGP
30 ian. 2026	1 EGP = 0.3292 MVR	1 MVR = 3.0372 EGP
31 ian. 2026	1 EGP = 0.3278 MVR	1 MVR = 3.0504 EGP

Feb 2026

Data	EGP-MVR	MVR-EGP
01 feb. 2026	1 EGP = 0.3278 MVR	1 MVR = 3.0504 EGP
02 feb. 2026	1 EGP = 0.3284 MVR	1 MVR = 3.0454 EGP
03 feb. 2026	1 EGP = 0.3291 MVR	1 MVR = 3.039 EGP
04 feb. 2026	1 EGP = 0.3293 MVR	1 MVR = 3.0369 EGP
05 feb. 2026	1 EGP = 0.3291 MVR	1 MVR = 3.0389 EGP
06 feb. 2026	1 EGP = 0.3297 MVR	1 MVR = 3.0331 EGP
07 feb. 2026	1 EGP = 0.3306 MVR	1 MVR = 3.0246 EGP
08 feb. 2026	1 EGP = 0.3306 MVR	1 MVR = 3.0246 EGP
09 feb. 2026	1 EGP = 0.3294 MVR	1 MVR = 3.0362 EGP
10 feb. 2026	1 EGP = 0.3301 MVR	1 MVR = 3.0295 EGP
11 feb. 2026	1 EGP = 0.3298 MVR	1 MVR = 3.0326 EGP
12 feb. 2026	1 EGP = 0.3301 MVR	1 MVR = 3.029 EGP
13 feb. 2026	1 EGP = 0.3298 MVR	1 MVR = 3.0323 EGP
14 feb. 2026	1 EGP = 0.3305 MVR	1 MVR = 3.026 EGP
15 feb. 2026	1 EGP = 0.3305 MVR	1 MVR = 3.026 EGP
16 feb. 2026	1 EGP = 0.3294 MVR	1 MVR = 3.0358 EGP
17 feb. 2026	1 EGP = 0.3278 MVR	1 MVR = 3.0509 EGP
18 feb. 2026	1 EGP = 0.3279 MVR	1 MVR = 3.0493 EGP
19 feb. 2026	1 EGP = 0.3238 MVR	1 MVR = 3.0883 EGP
20 feb. 2026	1 EGP = 0.3236 MVR	1 MVR = 3.0907 EGP
21 feb. 2026	1 EGP = 0.3253 MVR	1 MVR = 3.0745 EGP
22 feb. 2026	1 EGP = 0.3253 MVR	1 MVR = 3.0745 EGP
23 feb. 2026	1 EGP = 0.3246 MVR	1 MVR = 3.0807 EGP
24 feb. 2026	1 EGP = 0.3228 MVR	1 MVR = 3.0978 EGP
25 feb. 2026	1 EGP = 0.323 MVR	1 MVR = 3.0958 EGP
26 feb. 2026	1 EGP = 0.3225 MVR	1 MVR = 3.1005 EGP
27 feb. 2026	1 EGP = 0.3224 MVR	1 MVR = 3.1016 EGP
28 feb. 2026	1 EGP = 0.3253 MVR	1 MVR = 3.0739 EGP

Mar 2026

Data	EGP-MVR	MVR-EGP
01 mar. 2026	1 EGP = 0.3253 MVR	1 MVR = 3.0739 EGP
02 mar. 2026	1 EGP = 0.3139 MVR	1 MVR = 3.186 EGP
03 mar. 2026	1 EGP = 0.3099 MVR	1 MVR = 3.2263 EGP
04 mar. 2026	1 EGP = 0.3079 MVR	1 MVR = 3.2481 EGP
05 mar. 2026	1 EGP = 0.3086 MVR	1 MVR = 3.2404 EGP
06 mar. 2026	1 EGP = 0.3083 MVR	1 MVR = 3.2438 EGP
07 mar. 2026	1 EGP = 0.3073 MVR	1 MVR = 3.2536 EGP
08 mar. 2026	1 EGP = 0.3073 MVR	1 MVR = 3.2536 EGP
09 mar. 2026	1 EGP = 0.2934 MVR	1 MVR = 3.4083 EGP
10 mar. 2026	1 EGP = 0.2975 MVR	1 MVR = 3.3615 EGP
11 mar. 2026	1 EGP = 0.2975 MVR	1 MVR = 3.3615 EGP
12 mar. 2026	1 EGP = 0.2946 MVR	1 MVR = 3.3939 EGP
13 mar. 2026	1 EGP = 0.2947 MVR	1 MVR = 3.3934 EGP
14 mar. 2026	1 EGP = 0.2959 MVR	1 MVR = 3.3794 EGP
15 mar. 2026	1 EGP = 0.2959 MVR	1 MVR = 3.3794 EGP
16 mar. 2026	1 EGP = 0.2949 MVR	1 MVR = 3.3907 EGP
17 mar. 2026	1 EGP = 0.2959 MVR	1 MVR = 3.3798 EGP
18 mar. 2026	1 EGP = 0.2952 MVR	1 MVR = 3.3878 EGP
19 mar. 2026	1 EGP = 0.2959 MVR	1 MVR = 3.3798 EGP
20 mar. 2026	1 EGP = 0.2958 MVR	1 MVR = 3.3812 EGP
21 mar. 2026	1 EGP = 0.2987 MVR	1 MVR = 3.3478 EGP
22 mar. 2026	1 EGP = 0.2987 MVR	1 MVR = 3.3478 EGP
23 mar. 2026	1 EGP = 0.2959 MVR	1 MVR = 3.379 EGP
24 mar. 2026	1 EGP = 0.2934 MVR	1 MVR = 3.4078 EGP
25 mar. 2026	1 EGP = 0.2941 MVR	1 MVR = 3.4004 EGP
26 mar. 2026	1 EGP = 0.2923 MVR	1 MVR = 3.4207 EGP
27 mar. 2026	1 EGP = 0.2928 MVR	1 MVR = 3.415 EGP
28 mar. 2026	1 EGP = 0.2935 MVR	1 MVR = 3.4072 EGP
29 mar. 2026	1 EGP = 0.2935 MVR	1 MVR = 3.4072 EGP
30 mar. 2026	1 EGP = 0.2832 MVR	1 MVR = 3.5307 EGP
31 mar. 2026	1 EGP = 0.283 MVR	1 MVR = 3.533 EGP

Apr 2026

Data	EGP-MVR	MVR-EGP
01 apr. 2026	1 EGP = 0.2885 MVR	1 MVR = 3.4658 EGP
02 apr. 2026	1 EGP = 0.284 MVR	1 MVR = 3.5216 EGP
03 apr. 2026	1 EGP = 0.285 MVR	1 MVR = 3.5083 EGP
04 apr. 2026	1 EGP = 0.2845 MVR	1 MVR = 3.5145 EGP
05 apr. 2026	1 EGP = 0.2845 MVR	1 MVR = 3.5145 EGP
06 apr. 2026	1 EGP = 0.2845 MVR	1 MVR = 3.5146 EGP
07 apr. 2026	1 EGP = 0.2822 MVR	1 MVR = 3.5437 EGP
08 apr. 2026	1 EGP = 0.2895 MVR	1 MVR = 3.4546 EGP
09 apr. 2026	1 EGP = 0.2909 MVR	1 MVR = 3.437 EGP
10 apr. 2026	1 EGP = 0.291 MVR	1 MVR = 3.436 EGP
11 apr. 2026	1 EGP = 0.2911 MVR	1 MVR = 3.4351 EGP
12 apr. 2026	1 EGP = 0.2911 MVR	1 MVR = 3.4351 EGP
13 apr. 2026	1 EGP = 0.2909 MVR	1 MVR = 3.4373 EGP
14 apr. 2026	1 EGP = 0.2941 MVR	1 MVR = 3.4008 EGP
15 apr. 2026	1 EGP = 0.2966 MVR	1 MVR = 3.3714 EGP
16 apr. 2026	1 EGP = 0.2982 MVR	1 MVR = 3.3538 EGP
17 apr. 2026	1 EGP = 0.2981 MVR	1 MVR = 3.354 EGP
18 apr. 2026	1 EGP = 0.2978 MVR	1 MVR = 3.3575 EGP
19 apr. 2026	1 EGP = 0.298 MVR	1 MVR = 3.3559 EGP
20 apr. 2026	1 EGP = 0.2983 MVR	1 MVR = 3.3528 EGP
21 apr. 2026	1 EGP = 0.2984 MVR	1 MVR = 3.3515 EGP
22 apr. 2026	1 EGP = 0.297 MVR	1 MVR = 3.3671 EGP
23 apr. 2026	1 EGP = 0.2971 MVR	1 MVR = 3.3662 EGP
24 apr. 2026	1 EGP = 0.2938 MVR	1 MVR = 3.4037 EGP
25 apr. 2026	1 EGP = 0.2939 MVR	1 MVR = 3.4027 EGP
26 apr. 2026	1 EGP = 0.2941 MVR	1 MVR = 3.4001 EGP
27 apr. 2026	1 EGP = 0.2939 MVR	1 MVR = 3.4025 EGP
28 apr. 2026	1 EGP = 0.2927 MVR	1 MVR = 3.4168 EGP
29 apr. 2026	1 EGP = 0.2914 MVR	1 MVR = 3.4314 EGP
30 apr. 2026	1 EGP = 0.2882 MVR	1 MVR = 3.4694 EGP

May 2026

Data	EGP-MVR	MVR-EGP
01 mai 2026	1 EGP = 0.2888 MVR	1 MVR = 3.4623 EGP
02 mai 2026	1 EGP = 0.2881 MVR	1 MVR = 3.4707 EGP
03 mai 2026	1 EGP = 0.2881 MVR	1 MVR = 3.4707 EGP
04 mai 2026	1 EGP = 0.2889 MVR	1 MVR = 3.4617 EGP
05 mai 2026	1 EGP = 0.2877 MVR	1 MVR = 3.4759 EGP
06 mai 2026	1 EGP = 0.2933 MVR	1 MVR = 3.4098 EGP
07 mai 2026	1 EGP = 0.2932 MVR	1 MVR = 3.4109 EGP
08 mai 2026	1 EGP = 0.2931 MVR	1 MVR = 3.4113 EGP
09 mai 2026	1 EGP = 0.292 MVR	1 MVR = 3.4241 EGP
10 mai 2026	1 EGP = 0.292 MVR	1 MVR = 3.4241 EGP
11 mai 2026	1 EGP = 0.2915 MVR	1 MVR = 3.4306 EGP

Info schimb valutar EGP-MVR si MVR-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri