> Schimb Valutar 2025 - EGP-MVR si MVR-EGP

Schimb Valutar 2025 - EGP-MVR si MVR-EGP

Schimb valutar EGP-MVR si MVR-EGP

Verificati aici ratele de schimb pentru EGP-MVR si MVR-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,3052 MVR

1 MVR = 3,2762 EGP

1An 2Ani 3Ani

EGP in MVRMVR in EGP

Jan 2025

Data	EGP-MVR	MVR-EGP
01 ian. 2025	1 EGP = 0.303 MVR	1 MVR = 3.2999 EGP
02 ian. 2025	1 EGP = 0.3031 MVR	1 MVR = 3.299 EGP
03 ian. 2025	1 EGP = 0.3033 MVR	1 MVR = 3.2965 EGP
04 ian. 2025	1 EGP = 0.3035 MVR	1 MVR = 3.2945 EGP
05 ian. 2025	1 EGP = 0.3035 MVR	1 MVR = 3.2945 EGP
06 ian. 2025	1 EGP = 0.3038 MVR	1 MVR = 3.2914 EGP
07 ian. 2025	1 EGP = 0.305 MVR	1 MVR = 3.2788 EGP
08 ian. 2025	1 EGP = 0.3055 MVR	1 MVR = 3.2738 EGP
09 ian. 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2835 EGP
10 ian. 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2828 EGP
11 ian. 2025	1 EGP = 0.305 MVR	1 MVR = 3.2787 EGP
12 ian. 2025	1 EGP = 0.305 MVR	1 MVR = 3.2787 EGP
13 ian. 2025	1 EGP = 0.3049 MVR	1 MVR = 3.2801 EGP
14 ian. 2025	1 EGP = 0.3054 MVR	1 MVR = 3.2744 EGP
15 ian. 2025	1 EGP = 0.3054 MVR	1 MVR = 3.2742 EGP
16 ian. 2025	1 EGP = 0.3054 MVR	1 MVR = 3.2739 EGP
17 ian. 2025	1 EGP = 0.3057 MVR	1 MVR = 3.2717 EGP
18 ian. 2025	1 EGP = 0.3067 MVR	1 MVR = 3.2603 EGP
19 ian. 2025	1 EGP = 0.3067 MVR	1 MVR = 3.2603 EGP
20 ian. 2025	1 EGP = 0.3059 MVR	1 MVR = 3.2692 EGP
21 ian. 2025	1 EGP = 0.3065 MVR	1 MVR = 3.2627 EGP
22 ian. 2025	1 EGP = 0.3062 MVR	1 MVR = 3.2661 EGP
23 ian. 2025	1 EGP = 0.3065 MVR	1 MVR = 3.2631 EGP
24 ian. 2025	1 EGP = 0.3063 MVR	1 MVR = 3.2648 EGP
25 ian. 2025	1 EGP = 0.3067 MVR	1 MVR = 3.2604 EGP
26 ian. 2025	1 EGP = 0.3067 MVR	1 MVR = 3.2604 EGP
27 ian. 2025	1 EGP = 0.3068 MVR	1 MVR = 3.2595 EGP
28 ian. 2025	1 EGP = 0.307 MVR	1 MVR = 3.2572 EGP
29 ian. 2025	1 EGP = 0.3069 MVR	1 MVR = 3.2589 EGP
30 ian. 2025	1 EGP = 0.3066 MVR	1 MVR = 3.2617 EGP
31 ian. 2025	1 EGP = 0.3068 MVR	1 MVR = 3.2593 EGP

Feb 2025

Data	EGP-MVR	MVR-EGP
01 feb. 2025	1 EGP = 0.3068 MVR	1 MVR = 3.2593 EGP
02 feb. 2025	1 EGP = 0.3068 MVR	1 MVR = 3.2593 EGP
03 feb. 2025	1 EGP = 0.306 MVR	1 MVR = 3.2676 EGP
04 feb. 2025	1 EGP = 0.3053 MVR	1 MVR = 3.2757 EGP
05 feb. 2025	1 EGP = 0.3059 MVR	1 MVR = 3.2687 EGP
06 feb. 2025	1 EGP = 0.3065 MVR	1 MVR = 3.2624 EGP
07 feb. 2025	1 EGP = 0.3059 MVR	1 MVR = 3.2695 EGP
08 feb. 2025	1 EGP = 0.3066 MVR	1 MVR = 3.2614 EGP
09 feb. 2025	1 EGP = 0.3066 MVR	1 MVR = 3.2614 EGP
10 feb. 2025	1 EGP = 0.3064 MVR	1 MVR = 3.2641 EGP
11 feb. 2025	1 EGP = 0.3053 MVR	1 MVR = 3.2754 EGP
12 feb. 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2851 EGP
13 feb. 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2874 EGP
14 feb. 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2849 EGP
15 feb. 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2847 EGP
16 feb. 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2847 EGP
17 feb. 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2855 EGP
18 feb. 2025	1 EGP = 0.304 MVR	1 MVR = 3.289 EGP
19 feb. 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2849 EGP
20 feb. 2025	1 EGP = 0.3055 MVR	1 MVR = 3.273 EGP
21 feb. 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2825 EGP
22 feb. 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2817 EGP
23 feb. 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2817 EGP
24 feb. 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2873 EGP
25 feb. 2025	1 EGP = 0.3036 MVR	1 MVR = 3.2942 EGP
26 feb. 2025	1 EGP = 0.3051 MVR	1 MVR = 3.2778 EGP
27 feb. 2025	1 EGP = 0.304 MVR	1 MVR = 3.2891 EGP
28 feb. 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2818 EGP

Mar 2025

Data	EGP-MVR	MVR-EGP
01 mar. 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2869 EGP
02 mar. 2025	1 EGP = 0.3053 MVR	1 MVR = 3.2753 EGP
03 mar. 2025	1 EGP = 0.3048 MVR	1 MVR = 3.2809 EGP
04 mar. 2025	1 EGP = 0.3036 MVR	1 MVR = 3.2939 EGP
05 mar. 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2869 EGP
06 mar. 2025	1 EGP = 0.304 MVR	1 MVR = 3.2891 EGP
07 mar. 2025	1 EGP = 0.3039 MVR	1 MVR = 3.2903 EGP
08 mar. 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2819 EGP
09 mar. 2025	1 EGP = 0.3041 MVR	1 MVR = 3.2886 EGP
10 mar. 2025	1 EGP = 0.3055 MVR	1 MVR = 3.273 EGP
11 mar. 2025	1 EGP = 0.3051 MVR	1 MVR = 3.2773 EGP
12 mar. 2025	1 EGP = 0.3041 MVR	1 MVR = 3.2885 EGP
13 mar. 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2871 EGP
14 mar. 2025	1 EGP = 0.3049 MVR	1 MVR = 3.2801 EGP
15 mar. 2025	1 EGP = 0.3053 MVR	1 MVR = 3.275 EGP
16 mar. 2025	1 EGP = 0.3063 MVR	1 MVR = 3.2645 EGP
17 mar. 2025	1 EGP = 0.3051 MVR	1 MVR = 3.2777 EGP
18 mar. 2025	1 EGP = 0.3059 MVR	1 MVR = 3.269 EGP
19 mar. 2025	1 EGP = 0.3049 MVR	1 MVR = 3.2795 EGP
20 mar. 2025	1 EGP = 0.3057 MVR	1 MVR = 3.2716 EGP
21 mar. 2025	1 EGP = 0.3054 MVR	1 MVR = 3.2747 EGP
22 mar. 2025	1 EGP = 0.3064 MVR	1 MVR = 3.2636 EGP
23 mar. 2025	1 EGP = 0.3075 MVR	1 MVR = 3.2523 EGP
24 mar. 2025	1 EGP = 0.3055 MVR	1 MVR = 3.2737 EGP
25 mar. 2025	1 EGP = 0.3055 MVR	1 MVR = 3.2735 EGP
26 mar. 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2832 EGP
27 mar. 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2832 EGP
28 mar. 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2834 EGP
29 mar. 2025	1 EGP = 0.307 MVR	1 MVR = 3.2573 EGP
30 mar. 2025	1 EGP = 0.3072 MVR	1 MVR = 3.2547 EGP
31 mar. 2025	1 EGP = 0.3045 MVR	1 MVR = 3.2839 EGP

Apr 2025

Data	EGP-MVR	MVR-EGP
01 apr. 2025	1 EGP = 0.3052 MVR	1 MVR = 3.2762 EGP
02 apr. 2025	1 EGP = 0.3045 MVR	1 MVR = 3.2839 EGP
03 apr. 2025	1 EGP = 0.3053 MVR	1 MVR = 3.2759 EGP

Info schimb valutar EGP-MVR si MVR-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri