> Schimb Valutar 2025 - EGP-MVR si MVR-EGP

Schimb Valutar 2025 - EGP-MVR si MVR-EGP

Schimb valutar EGP-MVR si MVR-EGP

Verificati aici ratele de schimb pentru EGP-MVR si MVR-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,3056 MVR

1 MVR = 3,2724 EGP

1An 2Ani 3Ani

EGP in MVRMVR in EGP

Jan 2025

Data	EGP-MVR	MVR-EGP
01 ian. 2025	1 EGP = 0.303 MVR	1 MVR = 3.2999 EGP
02 ian. 2025	1 EGP = 0.3031 MVR	1 MVR = 3.299 EGP
03 ian. 2025	1 EGP = 0.3033 MVR	1 MVR = 3.2965 EGP
04 ian. 2025	1 EGP = 0.3035 MVR	1 MVR = 3.2945 EGP
05 ian. 2025	1 EGP = 0.3035 MVR	1 MVR = 3.2945 EGP
06 ian. 2025	1 EGP = 0.3038 MVR	1 MVR = 3.2914 EGP
07 ian. 2025	1 EGP = 0.305 MVR	1 MVR = 3.2788 EGP
08 ian. 2025	1 EGP = 0.3055 MVR	1 MVR = 3.2738 EGP
09 ian. 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2835 EGP
10 ian. 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2828 EGP
11 ian. 2025	1 EGP = 0.305 MVR	1 MVR = 3.2787 EGP
12 ian. 2025	1 EGP = 0.305 MVR	1 MVR = 3.2787 EGP
13 ian. 2025	1 EGP = 0.3049 MVR	1 MVR = 3.2801 EGP
14 ian. 2025	1 EGP = 0.3054 MVR	1 MVR = 3.2744 EGP
15 ian. 2025	1 EGP = 0.3054 MVR	1 MVR = 3.2742 EGP
16 ian. 2025	1 EGP = 0.3054 MVR	1 MVR = 3.2739 EGP
17 ian. 2025	1 EGP = 0.3057 MVR	1 MVR = 3.2717 EGP
18 ian. 2025	1 EGP = 0.3067 MVR	1 MVR = 3.2603 EGP
19 ian. 2025	1 EGP = 0.3067 MVR	1 MVR = 3.2603 EGP
20 ian. 2025	1 EGP = 0.3059 MVR	1 MVR = 3.2692 EGP
21 ian. 2025	1 EGP = 0.3065 MVR	1 MVR = 3.2627 EGP
22 ian. 2025	1 EGP = 0.3062 MVR	1 MVR = 3.2661 EGP
23 ian. 2025	1 EGP = 0.3065 MVR	1 MVR = 3.2631 EGP
24 ian. 2025	1 EGP = 0.3063 MVR	1 MVR = 3.2648 EGP
25 ian. 2025	1 EGP = 0.3067 MVR	1 MVR = 3.2604 EGP
26 ian. 2025	1 EGP = 0.3067 MVR	1 MVR = 3.2604 EGP
27 ian. 2025	1 EGP = 0.3068 MVR	1 MVR = 3.2595 EGP
28 ian. 2025	1 EGP = 0.307 MVR	1 MVR = 3.2572 EGP
29 ian. 2025	1 EGP = 0.3069 MVR	1 MVR = 3.2589 EGP
30 ian. 2025	1 EGP = 0.3066 MVR	1 MVR = 3.2617 EGP
31 ian. 2025	1 EGP = 0.3068 MVR	1 MVR = 3.2593 EGP

Feb 2025

Data	EGP-MVR	MVR-EGP
01 feb. 2025	1 EGP = 0.3068 MVR	1 MVR = 3.2593 EGP
02 feb. 2025	1 EGP = 0.3068 MVR	1 MVR = 3.2593 EGP
03 feb. 2025	1 EGP = 0.306 MVR	1 MVR = 3.2676 EGP
04 feb. 2025	1 EGP = 0.3053 MVR	1 MVR = 3.2757 EGP
05 feb. 2025	1 EGP = 0.3059 MVR	1 MVR = 3.2687 EGP
06 feb. 2025	1 EGP = 0.3065 MVR	1 MVR = 3.2624 EGP
07 feb. 2025	1 EGP = 0.3059 MVR	1 MVR = 3.2695 EGP
08 feb. 2025	1 EGP = 0.3066 MVR	1 MVR = 3.2614 EGP
09 feb. 2025	1 EGP = 0.3066 MVR	1 MVR = 3.2614 EGP
10 feb. 2025	1 EGP = 0.3064 MVR	1 MVR = 3.2641 EGP
11 feb. 2025	1 EGP = 0.3053 MVR	1 MVR = 3.2754 EGP
12 feb. 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2851 EGP
13 feb. 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2874 EGP
14 feb. 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2849 EGP
15 feb. 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2847 EGP
16 feb. 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2847 EGP
17 feb. 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2855 EGP
18 feb. 2025	1 EGP = 0.304 MVR	1 MVR = 3.289 EGP
19 feb. 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2849 EGP
20 feb. 2025	1 EGP = 0.3055 MVR	1 MVR = 3.273 EGP
21 feb. 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2825 EGP
22 feb. 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2817 EGP
23 feb. 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2817 EGP
24 feb. 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2873 EGP
25 feb. 2025	1 EGP = 0.3036 MVR	1 MVR = 3.2942 EGP
26 feb. 2025	1 EGP = 0.3051 MVR	1 MVR = 3.2778 EGP
27 feb. 2025	1 EGP = 0.304 MVR	1 MVR = 3.2891 EGP
28 feb. 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2818 EGP

Mar 2025

Data	EGP-MVR	MVR-EGP
01 mar. 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2869 EGP
02 mar. 2025	1 EGP = 0.3053 MVR	1 MVR = 3.2753 EGP
03 mar. 2025	1 EGP = 0.3048 MVR	1 MVR = 3.2809 EGP
04 mar. 2025	1 EGP = 0.3036 MVR	1 MVR = 3.2939 EGP
05 mar. 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2869 EGP
06 mar. 2025	1 EGP = 0.304 MVR	1 MVR = 3.2891 EGP
07 mar. 2025	1 EGP = 0.3039 MVR	1 MVR = 3.2903 EGP
08 mar. 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2819 EGP
09 mar. 2025	1 EGP = 0.3041 MVR	1 MVR = 3.2886 EGP
10 mar. 2025	1 EGP = 0.3055 MVR	1 MVR = 3.273 EGP
11 mar. 2025	1 EGP = 0.3051 MVR	1 MVR = 3.2773 EGP
12 mar. 2025	1 EGP = 0.3041 MVR	1 MVR = 3.2885 EGP
13 mar. 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2871 EGP
14 mar. 2025	1 EGP = 0.3049 MVR	1 MVR = 3.2801 EGP
15 mar. 2025	1 EGP = 0.3053 MVR	1 MVR = 3.275 EGP
16 mar. 2025	1 EGP = 0.3063 MVR	1 MVR = 3.2645 EGP
17 mar. 2025	1 EGP = 0.3051 MVR	1 MVR = 3.2777 EGP
18 mar. 2025	1 EGP = 0.3059 MVR	1 MVR = 3.269 EGP
19 mar. 2025	1 EGP = 0.3049 MVR	1 MVR = 3.2795 EGP
20 mar. 2025	1 EGP = 0.3057 MVR	1 MVR = 3.2716 EGP
21 mar. 2025	1 EGP = 0.3054 MVR	1 MVR = 3.2747 EGP
22 mar. 2025	1 EGP = 0.3064 MVR	1 MVR = 3.2636 EGP
23 mar. 2025	1 EGP = 0.3075 MVR	1 MVR = 3.2523 EGP
24 mar. 2025	1 EGP = 0.3055 MVR	1 MVR = 3.2737 EGP
25 mar. 2025	1 EGP = 0.3055 MVR	1 MVR = 3.2735 EGP
26 mar. 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2832 EGP
27 mar. 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2832 EGP
28 mar. 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2834 EGP
29 mar. 2025	1 EGP = 0.307 MVR	1 MVR = 3.2573 EGP
30 mar. 2025	1 EGP = 0.3072 MVR	1 MVR = 3.2547 EGP
31 mar. 2025	1 EGP = 0.3045 MVR	1 MVR = 3.2839 EGP

Apr 2025

Data	EGP-MVR	MVR-EGP
01 apr. 2025	1 EGP = 0.3052 MVR	1 MVR = 3.2762 EGP
02 apr. 2025	1 EGP = 0.3045 MVR	1 MVR = 3.2839 EGP
03 apr. 2025	1 EGP = 0.3053 MVR	1 MVR = 3.2759 EGP
04 apr. 2025	1 EGP = 0.3043 MVR	1 MVR = 3.2862 EGP
05 apr. 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2821 EGP
06 apr. 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2821 EGP
07 apr. 2025	1 EGP = 0.2995 MVR	1 MVR = 3.3384 EGP
08 apr. 2025	1 EGP = 0.3012 MVR	1 MVR = 3.3201 EGP
09 apr. 2025	1 EGP = 0.2983 MVR	1 MVR = 3.3527 EGP
10 apr. 2025	1 EGP = 0.3009 MVR	1 MVR = 3.3238 EGP
11 apr. 2025	1 EGP = 0.3009 MVR	1 MVR = 3.3231 EGP
12 apr. 2025	1 EGP = 0.3003 MVR	1 MVR = 3.3295 EGP
13 apr. 2025	1 EGP = 0.3013 MVR	1 MVR = 3.3185 EGP
14 apr. 2025	1 EGP = 0.3032 MVR	1 MVR = 3.2981 EGP
15 apr. 2025	1 EGP = 0.3023 MVR	1 MVR = 3.3083 EGP
16 apr. 2025	1 EGP = 0.3022 MVR	1 MVR = 3.3092 EGP
17 apr. 2025	1 EGP = 0.3013 MVR	1 MVR = 3.3185 EGP
18 apr. 2025	1 EGP = 0.3013 MVR	1 MVR = 3.3194 EGP
19 apr. 2025	1 EGP = 0.3013 MVR	1 MVR = 3.3191 EGP
20 apr. 2025	1 EGP = 0.3013 MVR	1 MVR = 3.3191 EGP
21 apr. 2025	1 EGP = 0.3011 MVR	1 MVR = 3.3208 EGP
22 apr. 2025	1 EGP = 0.3017 MVR	1 MVR = 3.3147 EGP
23 apr. 2025	1 EGP = 0.3026 MVR	1 MVR = 3.3047 EGP
24 apr. 2025	1 EGP = 0.3023 MVR	1 MVR = 3.3083 EGP
25 apr. 2025	1 EGP = 0.3023 MVR	1 MVR = 3.3084 EGP
26 apr. 2025	1 EGP = 0.3037 MVR	1 MVR = 3.2925 EGP
27 apr. 2025	1 EGP = 0.3037 MVR	1 MVR = 3.2925 EGP
28 apr. 2025	1 EGP = 0.3036 MVR	1 MVR = 3.2938 EGP
29 apr. 2025	1 EGP = 0.3033 MVR	1 MVR = 3.2976 EGP
30 apr. 2025	1 EGP = 0.3034 MVR	1 MVR = 3.2958 EGP

May 2025

Data	EGP-MVR	MVR-EGP
01 mai 2025	1 EGP = 0.3033 MVR	1 MVR = 3.2968 EGP
02 mai 2025	1 EGP = 0.3034 MVR	1 MVR = 3.296 EGP
03 mai 2025	1 EGP = 0.3037 MVR	1 MVR = 3.2925 EGP
04 mai 2025	1 EGP = 0.3037 MVR	1 MVR = 3.2925 EGP
05 mai 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2874 EGP
06 mai 2025	1 EGP = 0.304 MVR	1 MVR = 3.2897 EGP
07 mai 2025	1 EGP = 0.3043 MVR	1 MVR = 3.286 EGP
08 mai 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2851 EGP
09 mai 2025	1 EGP = 0.3044 MVR	1 MVR = 3.285 EGP
10 mai 2025	1 EGP = 0.3045 MVR	1 MVR = 3.2844 EGP
11 mai 2025	1 EGP = 0.3045 MVR	1 MVR = 3.2844 EGP
12 mai 2025	1 EGP = 0.305 MVR	1 MVR = 3.2785 EGP
13 mai 2025	1 EGP = 0.3056 MVR	1 MVR = 3.2721 EGP
14 mai 2025	1 EGP = 0.3067 MVR	1 MVR = 3.2606 EGP
15 mai 2025	1 EGP = 0.3081 MVR	1 MVR = 3.2456 EGP
16 mai 2025	1 EGP = 0.3084 MVR	1 MVR = 3.2426 EGP
17 mai 2025	1 EGP = 0.3086 MVR	1 MVR = 3.2406 EGP
18 mai 2025	1 EGP = 0.3086 MVR	1 MVR = 3.2406 EGP
19 mai 2025	1 EGP = 0.3088 MVR	1 MVR = 3.2381 EGP
20 mai 2025	1 EGP = 0.31 MVR	1 MVR = 3.2258 EGP
21 mai 2025	1 EGP = 0.3101 MVR	1 MVR = 3.2248 EGP
22 mai 2025	1 EGP = 0.3098 MVR	1 MVR = 3.2279 EGP
23 mai 2025	1 EGP = 0.3099 MVR	1 MVR = 3.2273 EGP
24 mai 2025	1 EGP = 0.3099 MVR	1 MVR = 3.2266 EGP
25 mai 2025	1 EGP = 0.3099 MVR	1 MVR = 3.2266 EGP
26 mai 2025	1 EGP = 0.3105 MVR	1 MVR = 3.2208 EGP
27 mai 2025	1 EGP = 0.3107 MVR	1 MVR = 3.219 EGP
28 mai 2025	1 EGP = 0.3106 MVR	1 MVR = 3.2197 EGP
29 mai 2025	1 EGP = 0.3108 MVR	1 MVR = 3.2174 EGP
30 mai 2025	1 EGP = 0.311 MVR	1 MVR = 3.2158 EGP
31 mai 2025	1 EGP = 0.3121 MVR	1 MVR = 3.204 EGP

Jun 2025

Data	EGP-MVR	MVR-EGP
01 iun. 2025	1 EGP = 0.3121 MVR	1 MVR = 3.204 EGP
02 iun. 2025	1 EGP = 0.3112 MVR	1 MVR = 3.2136 EGP
03 iun. 2025	1 EGP = 0.3113 MVR	1 MVR = 3.2127 EGP
04 iun. 2025	1 EGP = 0.3115 MVR	1 MVR = 3.2103 EGP
05 iun. 2025	1 EGP = 0.3102 MVR	1 MVR = 3.2241 EGP
06 iun. 2025	1 EGP = 0.3105 MVR	1 MVR = 3.2207 EGP
07 iun. 2025	1 EGP = 0.3116 MVR	1 MVR = 3.2088 EGP
08 iun. 2025	1 EGP = 0.3116 MVR	1 MVR = 3.2088 EGP
09 iun. 2025	1 EGP = 0.3103 MVR	1 MVR = 3.2227 EGP
10 iun. 2025	1 EGP = 0.3113 MVR	1 MVR = 3.2121 EGP
11 iun. 2025	1 EGP = 0.3114 MVR	1 MVR = 3.2112 EGP
12 iun. 2025	1 EGP = 0.3095 MVR	1 MVR = 3.2308 EGP
13 iun. 2025	1 EGP = 0.3097 MVR	1 MVR = 3.2288 EGP
14 iun. 2025	1 EGP = 0.3099 MVR	1 MVR = 3.2267 EGP

Info schimb valutar EGP-MVR si MVR-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri