> Schimb Valutar 2024 - EGP-MVR si MVR-EGP

Schimb Valutar 2024 - EGP-MVR si MVR-EGP

Schimb valutar EGP-MVR si MVR-EGP

Verificati aici ratele de schimb pentru EGP-MVR si MVR-EGP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 EGP = 0,3396 MVR

1 MVR = 2,9446 EGP

1An 2Ani 3Ani

EGP in MVRMVR in EGP

Jan 2024

Data	EGP-MVR	MVR-EGP
01 ian. 2024	1 EGP = 0.497 MVR	1 MVR = 2.0121 EGP
02 ian. 2024	1 EGP = 0.4974 MVR	1 MVR = 2.0103 EGP
03 ian. 2024	1 EGP = 0.4983 MVR	1 MVR = 2.0069 EGP
04 ian. 2024	1 EGP = 0.4982 MVR	1 MVR = 2.0072 EGP
05 ian. 2024	1 EGP = 0.4999 MVR	1 MVR = 2.0005 EGP
06 ian. 2024	1 EGP = 0.5008 MVR	1 MVR = 1.9967 EGP
07 ian. 2024	1 EGP = 0.5008 MVR	1 MVR = 1.9967 EGP
08 ian. 2024	1 EGP = 0.499 MVR	1 MVR = 2.004 EGP
09 ian. 2024	1 EGP = 0.4987 MVR	1 MVR = 2.0051 EGP
10 ian. 2024	1 EGP = 0.4987 MVR	1 MVR = 2.0052 EGP
11 ian. 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0064 EGP
12 ian. 2024	1 EGP = 0.4985 MVR	1 MVR = 2.0062 EGP
13 ian. 2024	1 EGP = 0.4992 MVR	1 MVR = 2.0033 EGP
14 ian. 2024	1 EGP = 0.4992 MVR	1 MVR = 2.0033 EGP
15 ian. 2024	1 EGP = 0.4986 MVR	1 MVR = 2.0055 EGP
16 ian. 2024	1 EGP = 0.4983 MVR	1 MVR = 2.0067 EGP
17 ian. 2024	1 EGP = 0.4983 MVR	1 MVR = 2.0068 EGP
18 ian. 2024	1 EGP = 0.4986 MVR	1 MVR = 2.0056 EGP
19 ian. 2024	1 EGP = 0.4982 MVR	1 MVR = 2.0074 EGP
20 ian. 2024	1 EGP = 0.4994 MVR	1 MVR = 2.0026 EGP
21 ian. 2024	1 EGP = 0.4998 MVR	1 MVR = 2.0009 EGP
22 ian. 2024	1 EGP = 0.4983 MVR	1 MVR = 2.007 EGP
23 ian. 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0063 EGP
24 ian. 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0064 EGP
25 ian. 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0066 EGP
26 ian. 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0065 EGP
27 ian. 2024	1 EGP = 0.4992 MVR	1 MVR = 2.0032 EGP
28 ian. 2024	1 EGP = 0.498 MVR	1 MVR = 2.0079 EGP
29 ian. 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0064 EGP
30 ian. 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0066 EGP
31 ian. 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0063 EGP

Feb 2024

Data	EGP-MVR	MVR-EGP
01 feb. 2024	1 EGP = 0.4987 MVR	1 MVR = 2.0051 EGP
02 feb. 2024	1 EGP = 0.4981 MVR	1 MVR = 2.0077 EGP
03 feb. 2024	1 EGP = 0.4994 MVR	1 MVR = 2.0026 EGP
04 feb. 2024	1 EGP = 0.4994 MVR	1 MVR = 2.0026 EGP
05 feb. 2024	1 EGP = 0.4986 MVR	1 MVR = 2.0058 EGP
06 feb. 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0065 EGP
07 feb. 2024	1 EGP = 0.4986 MVR	1 MVR = 2.0058 EGP
08 feb. 2024	1 EGP = 0.4975 MVR	1 MVR = 2.0102 EGP
09 feb. 2024	1 EGP = 0.4985 MVR	1 MVR = 2.0062 EGP
10 feb. 2024	1 EGP = 0.499 MVR	1 MVR = 2.0041 EGP
11 feb. 2024	1 EGP = 0.499 MVR	1 MVR = 2.0041 EGP
12 feb. 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0064 EGP
13 feb. 2024	1 EGP = 0.4961 MVR	1 MVR = 2.0158 EGP
14 feb. 2024	1 EGP = 0.4968 MVR	1 MVR = 2.013 EGP
15 feb. 2024	1 EGP = 0.4968 MVR	1 MVR = 2.013 EGP
16 feb. 2024	1 EGP = 0.4977 MVR	1 MVR = 2.0092 EGP
17 feb. 2024	1 EGP = 0.5005 MVR	1 MVR = 1.9981 EGP
18 feb. 2024	1 EGP = 0.4985 MVR	1 MVR = 2.0061 EGP
19 feb. 2024	1 EGP = 0.5001 MVR	1 MVR = 1.9997 EGP
20 feb. 2024	1 EGP = 0.498 MVR	1 MVR = 2.0079 EGP
21 feb. 2024	1 EGP = 0.4977 MVR	1 MVR = 2.0093 EGP
22 feb. 2024	1 EGP = 0.4982 MVR	1 MVR = 2.0074 EGP
23 feb. 2024	1 EGP = 0.4983 MVR	1 MVR = 2.007 EGP
24 feb. 2024	1 EGP = 0.4994 MVR	1 MVR = 2.0025 EGP
25 feb. 2024	1 EGP = 0.4994 MVR	1 MVR = 2.0025 EGP
26 feb. 2024	1 EGP = 0.4991 MVR	1 MVR = 2.0035 EGP
27 feb. 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0066 EGP
28 feb. 2024	1 EGP = 0.497 MVR	1 MVR = 2.0121 EGP
29 feb. 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0066 EGP

Mar 2024

Data	EGP-MVR	MVR-EGP
01 mar. 2024	1 EGP = 0.4985 MVR	1 MVR = 2.0062 EGP
02 mar. 2024	1 EGP = 0.4994 MVR	1 MVR = 2.0026 EGP
03 mar. 2024	1 EGP = 0.4994 MVR	1 MVR = 2.0026 EGP
04 mar. 2024	1 EGP = 0.4975 MVR	1 MVR = 2.01 EGP
05 mar. 2024	1 EGP = 0.4986 MVR	1 MVR = 2.0057 EGP
06 mar. 2024	1 EGP = 0.3108 MVR	1 MVR = 3.2179 EGP
07 mar. 2024	1 EGP = 0.3128 MVR	1 MVR = 3.1964 EGP
08 mar. 2024	1 EGP = 0.312 MVR	1 MVR = 3.2051 EGP
09 mar. 2024	1 EGP = 0.3118 MVR	1 MVR = 3.2076 EGP
10 mar. 2024	1 EGP = 0.3121 MVR	1 MVR = 3.2038 EGP
11 mar. 2024	1 EGP = 0.3141 MVR	1 MVR = 3.1837 EGP
12 mar. 2024	1 EGP = 0.3156 MVR	1 MVR = 3.1686 EGP
13 mar. 2024	1 EGP = 0.3184 MVR	1 MVR = 3.1408 EGP
14 mar. 2024	1 EGP = 0.3251 MVR	1 MVR = 3.0758 EGP
15 mar. 2024	1 EGP = 0.3222 MVR	1 MVR = 3.1039 EGP
16 mar. 2024	1 EGP = 0.3226 MVR	1 MVR = 3.1003 EGP
17 mar. 2024	1 EGP = 0.3223 MVR	1 MVR = 3.1027 EGP
18 mar. 2024	1 EGP = 0.3268 MVR	1 MVR = 3.0597 EGP
19 mar. 2024	1 EGP = 0.327 MVR	1 MVR = 3.0577 EGP
20 mar. 2024	1 EGP = 0.3308 MVR	1 MVR = 3.0234 EGP
21 mar. 2024	1 EGP = 0.3319 MVR	1 MVR = 3.0132 EGP
22 mar. 2024	1 EGP = 0.3308 MVR	1 MVR = 3.0229 EGP
23 mar. 2024	1 EGP = 0.3322 MVR	1 MVR = 3.0099 EGP
24 mar. 2024	1 EGP = 0.332 MVR	1 MVR = 3.0123 EGP
25 mar. 2024	1 EGP = 0.326 MVR	1 MVR = 3.068 EGP
26 mar. 2024	1 EGP = 0.3227 MVR	1 MVR = 3.0989 EGP
27 mar. 2024	1 EGP = 0.3273 MVR	1 MVR = 3.055 EGP
28 mar. 2024	1 EGP = 0.3265 MVR	1 MVR = 3.0626 EGP
29 mar. 2024	1 EGP = 0.3262 MVR	1 MVR = 3.0657 EGP
30 mar. 2024	1 EGP = 0.3261 MVR	1 MVR = 3.067 EGP
31 mar. 2024	1 EGP = 0.3263 MVR	1 MVR = 3.0648 EGP

Apr 2024

Data	EGP-MVR	MVR-EGP
01 apr. 2024	1 EGP = 0.3256 MVR	1 MVR = 3.0709 EGP
02 apr. 2024	1 EGP = 0.3273 MVR	1 MVR = 3.0551 EGP
03 apr. 2024	1 EGP = 0.3262 MVR	1 MVR = 3.0659 EGP
04 apr. 2024	1 EGP = 0.326 MVR	1 MVR = 3.0678 EGP
05 apr. 2024	1 EGP = 0.3261 MVR	1 MVR = 3.0668 EGP
06 apr. 2024	1 EGP = 0.3267 MVR	1 MVR = 3.0611 EGP
07 apr. 2024	1 EGP = 0.3267 MVR	1 MVR = 3.0611 EGP
08 apr. 2024	1 EGP = 0.325 MVR	1 MVR = 3.0773 EGP
09 apr. 2024	1 EGP = 0.3249 MVR	1 MVR = 3.0776 EGP
10 apr. 2024	1 EGP = 0.325 MVR	1 MVR = 3.0774 EGP
11 apr. 2024	1 EGP = 0.3249 MVR	1 MVR = 3.0777 EGP
12 apr. 2024	1 EGP = 0.3249 MVR	1 MVR = 3.078 EGP
13 apr. 2024	1 EGP = 0.3256 MVR	1 MVR = 3.0713 EGP
14 apr. 2024	1 EGP = 0.3256 MVR	1 MVR = 3.0713 EGP
15 apr. 2024	1 EGP = 0.3194 MVR	1 MVR = 3.1307 EGP
16 apr. 2024	1 EGP = 0.3185 MVR	1 MVR = 3.1397 EGP
17 apr. 2024	1 EGP = 0.3183 MVR	1 MVR = 3.1415 EGP
18 apr. 2024	1 EGP = 0.3194 MVR	1 MVR = 3.1313 EGP
19 apr. 2024	1 EGP = 0.3199 MVR	1 MVR = 3.1263 EGP
20 apr. 2024	1 EGP = 0.3201 MVR	1 MVR = 3.124 EGP
21 apr. 2024	1 EGP = 0.3204 MVR	1 MVR = 3.1213 EGP
22 apr. 2024	1 EGP = 0.3209 MVR	1 MVR = 3.1166 EGP
23 apr. 2024	1 EGP = 0.3221 MVR	1 MVR = 3.1048 EGP
24 apr. 2024	1 EGP = 0.3228 MVR	1 MVR = 3.0982 EGP
25 apr. 2024	1 EGP = 0.3225 MVR	1 MVR = 3.1005 EGP
26 apr. 2024	1 EGP = 0.3228 MVR	1 MVR = 3.0983 EGP
27 apr. 2024	1 EGP = 0.323 MVR	1 MVR = 3.0958 EGP
28 apr. 2024	1 EGP = 0.323 MVR	1 MVR = 3.0958 EGP
29 apr. 2024	1 EGP = 0.3228 MVR	1 MVR = 3.0981 EGP
30 apr. 2024	1 EGP = 0.3229 MVR	1 MVR = 3.0967 EGP

May 2024

Data	EGP-MVR	MVR-EGP
01 mai 2024	1 EGP = 0.323 MVR	1 MVR = 3.0961 EGP
02 mai 2024	1 EGP = 0.3126 MVR	1 MVR = 3.1991 EGP
03 mai 2024	1 EGP = 0.3096 MVR	1 MVR = 3.2295 EGP
04 mai 2024	1 EGP = 0.3184 MVR	1 MVR = 3.1405 EGP
05 mai 2024	1 EGP = 0.3184 MVR	1 MVR = 3.1405 EGP
06 mai 2024	1 EGP = 0.318 MVR	1 MVR = 3.1442 EGP
07 mai 2024	1 EGP = 0.324 MVR	1 MVR = 3.0866 EGP
08 mai 2024	1 EGP = 0.3251 MVR	1 MVR = 3.0758 EGP
09 mai 2024	1 EGP = 0.3263 MVR	1 MVR = 3.0647 EGP
10 mai 2024	1 EGP = 0.326 MVR	1 MVR = 3.0678 EGP
11 mai 2024	1 EGP = 0.3265 MVR	1 MVR = 3.0628 EGP
12 mai 2024	1 EGP = 0.3265 MVR	1 MVR = 3.0628 EGP
13 mai 2024	1 EGP = 0.3286 MVR	1 MVR = 3.0433 EGP
14 mai 2024	1 EGP = 0.3298 MVR	1 MVR = 3.0321 EGP
15 mai 2024	1 EGP = 0.3298 MVR	1 MVR = 3.0325 EGP
16 mai 2024	1 EGP = 0.3293 MVR	1 MVR = 3.0371 EGP
17 mai 2024	1 EGP = 0.3296 MVR	1 MVR = 3.0341 EGP
18 mai 2024	1 EGP = 0.3302 MVR	1 MVR = 3.0282 EGP
19 mai 2024	1 EGP = 0.3302 MVR	1 MVR = 3.0282 EGP
20 mai 2024	1 EGP = 0.3313 MVR	1 MVR = 3.0187 EGP
21 mai 2024	1 EGP = 0.3312 MVR	1 MVR = 3.0194 EGP
22 mai 2024	1 EGP = 0.3302 MVR	1 MVR = 3.0283 EGP
23 mai 2024	1 EGP = 0.3278 MVR	1 MVR = 3.0503 EGP
24 mai 2024	1 EGP = 0.3279 MVR	1 MVR = 3.0493 EGP
25 mai 2024	1 EGP = 0.3281 MVR	1 MVR = 3.0481 EGP
26 mai 2024	1 EGP = 0.3281 MVR	1 MVR = 3.0481 EGP
27 mai 2024	1 EGP = 0.3278 MVR	1 MVR = 3.0504 EGP
28 mai 2024	1 EGP = 0.3254 MVR	1 MVR = 3.0736 EGP
29 mai 2024	1 EGP = 0.3267 MVR	1 MVR = 3.0607 EGP
30 mai 2024	1 EGP = 0.3268 MVR	1 MVR = 3.0604 EGP
31 mai 2024	1 EGP = 0.327 MVR	1 MVR = 3.058 EGP

Jun 2024

Data	EGP-MVR	MVR-EGP
01 iun. 2024	1 EGP = 0.3266 MVR	1 MVR = 3.0621 EGP
02 iun. 2024	1 EGP = 0.3266 MVR	1 MVR = 3.0621 EGP
03 iun. 2024	1 EGP = 0.3266 MVR	1 MVR = 3.0616 EGP
04 iun. 2024	1 EGP = 0.3248 MVR	1 MVR = 3.0793 EGP
05 iun. 2024	1 EGP = 0.3237 MVR	1 MVR = 3.0895 EGP
06 iun. 2024	1 EGP = 0.3244 MVR	1 MVR = 3.0823 EGP
07 iun. 2024	1 EGP = 0.3242 MVR	1 MVR = 3.0848 EGP
08 iun. 2024	1 EGP = 0.3241 MVR	1 MVR = 3.0856 EGP
09 iun. 2024	1 EGP = 0.3241 MVR	1 MVR = 3.0856 EGP
10 iun. 2024	1 EGP = 0.323 MVR	1 MVR = 3.0963 EGP
11 iun. 2024	1 EGP = 0.3238 MVR	1 MVR = 3.0885 EGP
12 iun. 2024	1 EGP = 0.3225 MVR	1 MVR = 3.1011 EGP
13 iun. 2024	1 EGP = 0.3231 MVR	1 MVR = 3.0952 EGP
14 iun. 2024	1 EGP = 0.3238 MVR	1 MVR = 3.0883 EGP
15 iun. 2024	1 EGP = 0.3235 MVR	1 MVR = 3.091 EGP
16 iun. 2024	1 EGP = 0.3235 MVR	1 MVR = 3.091 EGP
17 iun. 2024	1 EGP = 0.323 MVR	1 MVR = 3.0962 EGP
18 iun. 2024	1 EGP = 0.3227 MVR	1 MVR = 3.0985 EGP
19 iun. 2024	1 EGP = 0.3227 MVR	1 MVR = 3.0991 EGP
20 iun. 2024	1 EGP = 0.3227 MVR	1 MVR = 3.0984 EGP
21 iun. 2024	1 EGP = 0.3225 MVR	1 MVR = 3.101 EGP
22 iun. 2024	1 EGP = 0.3232 MVR	1 MVR = 3.0941 EGP
23 iun. 2024	1 EGP = 0.3232 MVR	1 MVR = 3.0941 EGP
24 iun. 2024	1 EGP = 0.3189 MVR	1 MVR = 3.136 EGP
25 iun. 2024	1 EGP = 0.3188 MVR	1 MVR = 3.1369 EGP
26 iun. 2024	1 EGP = 0.3209 MVR	1 MVR = 3.1165 EGP
27 iun. 2024	1 EGP = 0.3207 MVR	1 MVR = 3.1184 EGP
28 iun. 2024	1 EGP = 0.3208 MVR	1 MVR = 3.1177 EGP
29 iun. 2024	1 EGP = 0.3211 MVR	1 MVR = 3.1144 EGP
30 iun. 2024	1 EGP = 0.3211 MVR	1 MVR = 3.1144 EGP

Jul 2024

Data	EGP-MVR	MVR-EGP
01 iul. 2024	1 EGP = 0.3193 MVR	1 MVR = 3.1319 EGP
02 iul. 2024	1 EGP = 0.3195 MVR	1 MVR = 3.1298 EGP
03 iul. 2024	1 EGP = 0.3196 MVR	1 MVR = 3.1293 EGP
04 iul. 2024	1 EGP = 0.3209 MVR	1 MVR = 3.116 EGP
05 iul. 2024	1 EGP = 0.3211 MVR	1 MVR = 3.1142 EGP
06 iul. 2024	1 EGP = 0.3225 MVR	1 MVR = 3.1007 EGP
07 iul. 2024	1 EGP = 0.3225 MVR	1 MVR = 3.1007 EGP
08 iul. 2024	1 EGP = 0.3224 MVR	1 MVR = 3.1016 EGP
09 iul. 2024	1 EGP = 0.3216 MVR	1 MVR = 3.1092 EGP
10 iul. 2024	1 EGP = 0.322 MVR	1 MVR = 3.1055 EGP
11 iul. 2024	1 EGP = 0.3218 MVR	1 MVR = 3.1072 EGP
12 iul. 2024	1 EGP = 0.3219 MVR	1 MVR = 3.1067 EGP
13 iul. 2024	1 EGP = 0.3221 MVR	1 MVR = 3.1042 EGP
14 iul. 2024	1 EGP = 0.3221 MVR	1 MVR = 3.1042 EGP
15 iul. 2024	1 EGP = 0.322 MVR	1 MVR = 3.1053 EGP
16 iul. 2024	1 EGP = 0.3203 MVR	1 MVR = 3.1222 EGP
17 iul. 2024	1 EGP = 0.3196 MVR	1 MVR = 3.129 EGP
18 iul. 2024	1 EGP = 0.3173 MVR	1 MVR = 3.1521 EGP
19 iul. 2024	1 EGP = 0.3173 MVR	1 MVR = 3.1515 EGP
20 iul. 2024	1 EGP = 0.3184 MVR	1 MVR = 3.1411 EGP
21 iul. 2024	1 EGP = 0.3184 MVR	1 MVR = 3.1411 EGP
22 iul. 2024	1 EGP = 0.3171 MVR	1 MVR = 3.1538 EGP
23 iul. 2024	1 EGP = 0.3175 MVR	1 MVR = 3.1498 EGP
24 iul. 2024	1 EGP = 0.3178 MVR	1 MVR = 3.147 EGP
25 iul. 2024	1 EGP = 0.3176 MVR	1 MVR = 3.1488 EGP
26 iul. 2024	1 EGP = 0.3176 MVR	1 MVR = 3.1487 EGP
27 iul. 2024	1 EGP = 0.3181 MVR	1 MVR = 3.1442 EGP
28 iul. 2024	1 EGP = 0.3181 MVR	1 MVR = 3.1442 EGP
29 iul. 2024	1 EGP = 0.3177 MVR	1 MVR = 3.1475 EGP
30 iul. 2024	1 EGP = 0.3175 MVR	1 MVR = 3.1495 EGP
31 iul. 2024	1 EGP = 0.3161 MVR	1 MVR = 3.1635 EGP

Aug 2024

Data	EGP-MVR	MVR-EGP
01 aug. 2024	1 EGP = 0.3156 MVR	1 MVR = 3.1689 EGP
02 aug. 2024	1 EGP = 0.3152 MVR	1 MVR = 3.1722 EGP
03 aug. 2024	1 EGP = 0.3159 MVR	1 MVR = 3.1657 EGP
04 aug. 2024	1 EGP = 0.3159 MVR	1 MVR = 3.1657 EGP
05 aug. 2024	1 EGP = 0.3117 MVR	1 MVR = 3.2078 EGP
06 aug. 2024	1 EGP = 0.312 MVR	1 MVR = 3.2053 EGP
07 aug. 2024	1 EGP = 0.3132 MVR	1 MVR = 3.1927 EGP
08 aug. 2024	1 EGP = 0.3127 MVR	1 MVR = 3.1979 EGP
09 aug. 2024	1 EGP = 0.3126 MVR	1 MVR = 3.1987 EGP
10 aug. 2024	1 EGP = 0.3132 MVR	1 MVR = 3.1923 EGP
11 aug. 2024	1 EGP = 0.3132 MVR	1 MVR = 3.1923 EGP
12 aug. 2024	1 EGP = 0.3124 MVR	1 MVR = 3.2013 EGP
13 aug. 2024	1 EGP = 0.3121 MVR	1 MVR = 3.2043 EGP
14 aug. 2024	1 EGP = 0.3138 MVR	1 MVR = 3.1863 EGP
15 aug. 2024	1 EGP = 0.3147 MVR	1 MVR = 3.1774 EGP
16 aug. 2024	1 EGP = 0.315 MVR	1 MVR = 3.1746 EGP
17 aug. 2024	1 EGP = 0.3154 MVR	1 MVR = 3.1706 EGP
18 aug. 2024	1 EGP = 0.3154 MVR	1 MVR = 3.1706 EGP
19 aug. 2024	1 EGP = 0.3159 MVR	1 MVR = 3.1657 EGP
20 aug. 2024	1 EGP = 0.3153 MVR	1 MVR = 3.1717 EGP
21 aug. 2024	1 EGP = 0.3159 MVR	1 MVR = 3.1658 EGP
22 aug. 2024	1 EGP = 0.3154 MVR	1 MVR = 3.1702 EGP
23 aug. 2024	1 EGP = 0.3151 MVR	1 MVR = 3.1736 EGP
24 aug. 2024	1 EGP = 0.3151 MVR	1 MVR = 3.1734 EGP
25 aug. 2024	1 EGP = 0.3151 MVR	1 MVR = 3.1734 EGP
26 aug. 2024	1 EGP = 0.315 MVR	1 MVR = 3.1746 EGP
27 aug. 2024	1 EGP = 0.3153 MVR	1 MVR = 3.1715 EGP
28 aug. 2024	1 EGP = 0.3155 MVR	1 MVR = 3.1694 EGP
29 aug. 2024	1 EGP = 0.3159 MVR	1 MVR = 3.1653 EGP
30 aug. 2024	1 EGP = 0.3157 MVR	1 MVR = 3.1674 EGP
31 aug. 2024	1 EGP = 0.3163 MVR	1 MVR = 3.1612 EGP

Sep 2024

Data	EGP-MVR	MVR-EGP
01 sept. 2024	1 EGP = 0.3163 MVR	1 MVR = 3.1612 EGP
02 sept. 2024	1 EGP = 0.3164 MVR	1 MVR = 3.1601 EGP
03 sept. 2024	1 EGP = 0.3167 MVR	1 MVR = 3.158 EGP
04 sept. 2024	1 EGP = 0.3166 MVR	1 MVR = 3.1587 EGP
05 sept. 2024	1 EGP = 0.317 MVR	1 MVR = 3.1544 EGP
06 sept. 2024	1 EGP = 0.3169 MVR	1 MVR = 3.1553 EGP
07 sept. 2024	1 EGP = 0.3171 MVR	1 MVR = 3.1531 EGP
08 sept. 2024	1 EGP = 0.3171 MVR	1 MVR = 3.1531 EGP
09 sept. 2024	1 EGP = 0.3174 MVR	1 MVR = 3.1509 EGP
10 sept. 2024	1 EGP = 0.3176 MVR	1 MVR = 3.1483 EGP
11 sept. 2024	1 EGP = 0.3175 MVR	1 MVR = 3.1499 EGP
12 sept. 2024	1 EGP = 0.317 MVR	1 MVR = 3.1545 EGP
13 sept. 2024	1 EGP = 0.3171 MVR	1 MVR = 3.1536 EGP
14 sept. 2024	1 EGP = 0.3175 MVR	1 MVR = 3.15 EGP
15 sept. 2024	1 EGP = 0.3175 MVR	1 MVR = 3.15 EGP
16 sept. 2024	1 EGP = 0.3169 MVR	1 MVR = 3.1551 EGP
17 sept. 2024	1 EGP = 0.3173 MVR	1 MVR = 3.152 EGP
18 sept. 2024	1 EGP = 0.3162 MVR	1 MVR = 3.1627 EGP
19 sept. 2024	1 EGP = 0.3164 MVR	1 MVR = 3.1603 EGP
20 sept. 2024	1 EGP = 0.3165 MVR	1 MVR = 3.1592 EGP
21 sept. 2024	1 EGP = 0.317 MVR	1 MVR = 3.1544 EGP
22 sept. 2024	1 EGP = 0.317 MVR	1 MVR = 3.1544 EGP
23 sept. 2024	1 EGP = 0.3156 MVR	1 MVR = 3.1685 EGP
24 sept. 2024	1 EGP = 0.3155 MVR	1 MVR = 3.1693 EGP
25 sept. 2024	1 EGP = 0.3165 MVR	1 MVR = 3.1592 EGP
26 sept. 2024	1 EGP = 0.3173 MVR	1 MVR = 3.1514 EGP
27 sept. 2024	1 EGP = 0.3173 MVR	1 MVR = 3.1514 EGP
28 sept. 2024	1 EGP = 0.318 MVR	1 MVR = 3.145 EGP
29 sept. 2024	1 EGP = 0.318 MVR	1 MVR = 3.145 EGP
30 sept. 2024	1 EGP = 0.318 MVR	1 MVR = 3.1446 EGP

Oct 2024

Data	EGP-MVR	MVR-EGP
01 oct. 2024	1 EGP = 0.3181 MVR	1 MVR = 3.1435 EGP
02 oct. 2024	1 EGP = 0.3174 MVR	1 MVR = 3.1505 EGP
03 oct. 2024	1 EGP = 0.3176 MVR	1 MVR = 3.1485 EGP
04 oct. 2024	1 EGP = 0.3177 MVR	1 MVR = 3.148 EGP
05 oct. 2024	1 EGP = 0.3178 MVR	1 MVR = 3.1469 EGP
06 oct. 2024	1 EGP = 0.3178 MVR	1 MVR = 3.1469 EGP
07 oct. 2024	1 EGP = 0.3171 MVR	1 MVR = 3.1532 EGP
08 oct. 2024	1 EGP = 0.3162 MVR	1 MVR = 3.1624 EGP
09 oct. 2024	1 EGP = 0.3166 MVR	1 MVR = 3.1585 EGP
10 oct. 2024	1 EGP = 0.3162 MVR	1 MVR = 3.1628 EGP
11 oct. 2024	1 EGP = 0.3162 MVR	1 MVR = 3.1625 EGP
12 oct. 2024	1 EGP = 0.3164 MVR	1 MVR = 3.1607 EGP
13 oct. 2024	1 EGP = 0.3164 MVR	1 MVR = 3.1607 EGP
14 oct. 2024	1 EGP = 0.3157 MVR	1 MVR = 3.1675 EGP
15 oct. 2024	1 EGP = 0.3163 MVR	1 MVR = 3.1614 EGP
16 oct. 2024	1 EGP = 0.3161 MVR	1 MVR = 3.1637 EGP
17 oct. 2024	1 EGP = 0.3158 MVR	1 MVR = 3.167 EGP
18 oct. 2024	1 EGP = 0.3159 MVR	1 MVR = 3.1655 EGP
19 oct. 2024	1 EGP = 0.3159 MVR	1 MVR = 3.1653 EGP
20 oct. 2024	1 EGP = 0.3159 MVR	1 MVR = 3.1653 EGP
21 oct. 2024	1 EGP = 0.3156 MVR	1 MVR = 3.1688 EGP
22 oct. 2024	1 EGP = 0.3156 MVR	1 MVR = 3.1686 EGP
23 oct. 2024	1 EGP = 0.3151 MVR	1 MVR = 3.1741 EGP
24 oct. 2024	1 EGP = 0.3145 MVR	1 MVR = 3.18 EGP
25 oct. 2024	1 EGP = 0.3149 MVR	1 MVR = 3.1755 EGP
26 oct. 2024	1 EGP = 0.3151 MVR	1 MVR = 3.1737 EGP
27 oct. 2024	1 EGP = 0.3151 MVR	1 MVR = 3.1737 EGP
28 oct. 2024	1 EGP = 0.3155 MVR	1 MVR = 3.1694 EGP
29 oct. 2024	1 EGP = 0.3152 MVR	1 MVR = 3.1724 EGP
30 oct. 2024	1 EGP = 0.3151 MVR	1 MVR = 3.1741 EGP
31 oct. 2024	1 EGP = 0.3136 MVR	1 MVR = 3.1889 EGP

Nov 2024

Data	EGP-MVR	MVR-EGP
01 nov. 2024	1 EGP = 0.3136 MVR	1 MVR = 3.1886 EGP
02 nov. 2024	1 EGP = 0.3163 MVR	1 MVR = 3.1616 EGP
03 nov. 2024	1 EGP = 0.3163 MVR	1 MVR = 3.1616 EGP
04 nov. 2024	1 EGP = 0.314 MVR	1 MVR = 3.185 EGP
05 nov. 2024	1 EGP = 0.3133 MVR	1 MVR = 3.1917 EGP
06 nov. 2024	1 EGP = 0.3132 MVR	1 MVR = 3.1925 EGP
07 nov. 2024	1 EGP = 0.3127 MVR	1 MVR = 3.1978 EGP
08 nov. 2024	1 EGP = 0.3126 MVR	1 MVR = 3.1988 EGP
09 nov. 2024	1 EGP = 0.3136 MVR	1 MVR = 3.1892 EGP
10 nov. 2024	1 EGP = 0.3136 MVR	1 MVR = 3.1892 EGP
11 nov. 2024	1 EGP = 0.3137 MVR	1 MVR = 3.1882 EGP
12 nov. 2024	1 EGP = 0.314 MVR	1 MVR = 3.1844 EGP
13 nov. 2024	1 EGP = 0.3136 MVR	1 MVR = 3.1888 EGP
14 nov. 2024	1 EGP = 0.3131 MVR	1 MVR = 3.1942 EGP
15 nov. 2024	1 EGP = 0.3132 MVR	1 MVR = 3.1933 EGP
16 nov. 2024	1 EGP = 0.3134 MVR	1 MVR = 3.1907 EGP
17 nov. 2024	1 EGP = 0.3134 MVR	1 MVR = 3.1907 EGP
18 nov. 2024	1 EGP = 0.3127 MVR	1 MVR = 3.1975 EGP
19 nov. 2024	1 EGP = 0.3122 MVR	1 MVR = 3.2029 EGP
20 nov. 2024	1 EGP = 0.3107 MVR	1 MVR = 3.2188 EGP
21 nov. 2024	1 EGP = 0.3112 MVR	1 MVR = 3.2138 EGP
22 nov. 2024	1 EGP = 0.3111 MVR	1 MVR = 3.2144 EGP
23 nov. 2024	1 EGP = 0.3114 MVR	1 MVR = 3.2114 EGP
24 nov. 2024	1 EGP = 0.3114 MVR	1 MVR = 3.2114 EGP
25 nov. 2024	1 EGP = 0.3117 MVR	1 MVR = 3.2086 EGP
26 nov. 2024	1 EGP = 0.3114 MVR	1 MVR = 3.2115 EGP
27 nov. 2024	1 EGP = 0.3111 MVR	1 MVR = 3.2145 EGP
28 nov. 2024	1 EGP = 0.3115 MVR	1 MVR = 3.2102 EGP
29 nov. 2024	1 EGP = 0.3115 MVR	1 MVR = 3.2099 EGP
30 nov. 2024	1 EGP = 0.3119 MVR	1 MVR = 3.2064 EGP

Dec 2024

Data	EGP-MVR	MVR-EGP
01 dec. 2024	1 EGP = 0.3119 MVR	1 MVR = 3.2064 EGP
02 dec. 2024	1 EGP = 0.3109 MVR	1 MVR = 3.2163 EGP
03 dec. 2024	1 EGP = 0.3107 MVR	1 MVR = 3.219 EGP
04 dec. 2024	1 EGP = 0.3104 MVR	1 MVR = 3.2219 EGP
05 dec. 2024	1 EGP = 0.308 MVR	1 MVR = 3.2472 EGP
06 dec. 2024	1 EGP = 0.3084 MVR	1 MVR = 3.2429 EGP
07 dec. 2024	1 EGP = 0.3086 MVR	1 MVR = 3.2409 EGP
08 dec. 2024	1 EGP = 0.3086 MVR	1 MVR = 3.2409 EGP
09 dec. 2024	1 EGP = 0.3049 MVR	1 MVR = 3.2802 EGP
10 dec. 2024	1 EGP = 0.3052 MVR	1 MVR = 3.2771 EGP
11 dec. 2024	1 EGP = 0.304 MVR	1 MVR = 3.289 EGP
12 dec. 2024	1 EGP = 0.3027 MVR	1 MVR = 3.3039 EGP
13 dec. 2024	1 EGP = 0.3031 MVR	1 MVR = 3.2995 EGP
14 dec. 2024	1 EGP = 0.3032 MVR	1 MVR = 3.298 EGP
15 dec. 2024	1 EGP = 0.3032 MVR	1 MVR = 3.298 EGP
16 dec. 2024	1 EGP = 0.3032 MVR	1 MVR = 3.2985 EGP
17 dec. 2024	1 EGP = 0.3031 MVR	1 MVR = 3.2994 EGP
18 dec. 2024	1 EGP = 0.3024 MVR	1 MVR = 3.3063 EGP
19 dec. 2024	1 EGP = 0.3025 MVR	1 MVR = 3.3059 EGP
20 dec. 2024	1 EGP = 0.3024 MVR	1 MVR = 3.3063 EGP
21 dec. 2024	1 EGP = 0.3027 MVR	1 MVR = 3.3033 EGP
22 dec. 2024	1 EGP = 0.3027 MVR	1 MVR = 3.3033 EGP
23 dec. 2024	1 EGP = 0.3017 MVR	1 MVR = 3.315 EGP
24 dec. 2024	1 EGP = 0.3022 MVR	1 MVR = 3.3092 EGP
25 dec. 2024	1 EGP = 0.3035 MVR	1 MVR = 3.2949 EGP
26 dec. 2024	1 EGP = 0.3026 MVR	1 MVR = 3.3042 EGP
27 dec. 2024	1 EGP = 0.3025 MVR	1 MVR = 3.3058 EGP
28 dec. 2024	1 EGP = 0.3029 MVR	1 MVR = 3.3017 EGP
29 dec. 2024	1 EGP = 0.3029 MVR	1 MVR = 3.3017 EGP
30 dec. 2024	1 EGP = 0.3029 MVR	1 MVR = 3.3013 EGP
31 dec. 2024	1 EGP = 0.3031 MVR	1 MVR = 3.2995 EGP

Info schimb valutar EGP-MVR si MVR-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri