> Schimb Valutar 2025 - EGP-MUR si MUR-EGP

Schimb Valutar 2025 - EGP-MUR si MUR-EGP

Schimb valutar EGP-MUR si MUR-EGP

Verificati aici ratele de schimb pentru EGP-MUR si MUR-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,9157 MUR

1 MUR = 1,0921 EGP

1An 2Ani 3Ani

EGP in MURMUR in EGP

Jan 2025

Data	EGP-MUR	MUR-EGP
01 ian. 2025	1 EGP = 0.9243 MUR	1 MUR = 1.0819 EGP
02 ian. 2025	1 EGP = 0.9248 MUR	1 MUR = 1.0813 EGP
03 ian. 2025	1 EGP = 0.933 MUR	1 MUR = 1.0718 EGP
04 ian. 2025	1 EGP = 0.937 MUR	1 MUR = 1.0672 EGP
05 ian. 2025	1 EGP = 0.937 MUR	1 MUR = 1.0672 EGP
06 ian. 2025	1 EGP = 0.9227 MUR	1 MUR = 1.0837 EGP
07 ian. 2025	1 EGP = 0.917 MUR	1 MUR = 1.0906 EGP
08 ian. 2025	1 EGP = 0.9213 MUR	1 MUR = 1.0854 EGP
09 ian. 2025	1 EGP = 0.9243 MUR	1 MUR = 1.0819 EGP
10 ian. 2025	1 EGP = 0.9261 MUR	1 MUR = 1.0798 EGP
11 ian. 2025	1 EGP = 0.9273 MUR	1 MUR = 1.0785 EGP
12 ian. 2025	1 EGP = 0.9273 MUR	1 MUR = 1.0785 EGP
13 ian. 2025	1 EGP = 0.9353 MUR	1 MUR = 1.0692 EGP
14 ian. 2025	1 EGP = 0.9322 MUR	1 MUR = 1.0727 EGP
15 ian. 2025	1 EGP = 0.9282 MUR	1 MUR = 1.0773 EGP
16 ian. 2025	1 EGP = 0.9319 MUR	1 MUR = 1.0731 EGP
17 ian. 2025	1 EGP = 0.9315 MUR	1 MUR = 1.0735 EGP
18 ian. 2025	1 EGP = 0.933 MUR	1 MUR = 1.0718 EGP
19 ian. 2025	1 EGP = 0.933 MUR	1 MUR = 1.0718 EGP
20 ian. 2025	1 EGP = 0.9299 MUR	1 MUR = 1.0754 EGP
21 ian. 2025	1 EGP = 0.9257 MUR	1 MUR = 1.0802 EGP
22 ian. 2025	1 EGP = 0.9238 MUR	1 MUR = 1.0825 EGP
23 ian. 2025	1 EGP = 0.925 MUR	1 MUR = 1.0811 EGP
24 ian. 2025	1 EGP = 0.9218 MUR	1 MUR = 1.0849 EGP
25 ian. 2025	1 EGP = 0.9225 MUR	1 MUR = 1.084 EGP
26 ian. 2025	1 EGP = 0.9225 MUR	1 MUR = 1.084 EGP
27 ian. 2025	1 EGP = 0.9218 MUR	1 MUR = 1.0848 EGP
28 ian. 2025	1 EGP = 0.9245 MUR	1 MUR = 1.0817 EGP
29 ian. 2025	1 EGP = 0.9235 MUR	1 MUR = 1.0828 EGP
30 ian. 2025	1 EGP = 0.9234 MUR	1 MUR = 1.0829 EGP
31 ian. 2025	1 EGP = 0.9288 MUR	1 MUR = 1.0767 EGP

Feb 2025

Data	EGP-MUR	MUR-EGP
01 feb. 2025	1 EGP = 0.9288 MUR	1 MUR = 1.0767 EGP
02 feb. 2025	1 EGP = 0.9288 MUR	1 MUR = 1.0767 EGP
03 feb. 2025	1 EGP = 0.9398 MUR	1 MUR = 1.0641 EGP
04 feb. 2025	1 EGP = 0.9342 MUR	1 MUR = 1.0704 EGP
05 feb. 2025	1 EGP = 0.9275 MUR	1 MUR = 1.0782 EGP
06 feb. 2025	1 EGP = 0.9283 MUR	1 MUR = 1.0772 EGP
07 feb. 2025	1 EGP = 0.9278 MUR	1 MUR = 1.0779 EGP
08 feb. 2025	1 EGP = 0.9292 MUR	1 MUR = 1.0761 EGP
09 feb. 2025	1 EGP = 0.9292 MUR	1 MUR = 1.0761 EGP
10 feb. 2025	1 EGP = 0.9344 MUR	1 MUR = 1.0702 EGP
11 feb. 2025	1 EGP = 0.9316 MUR	1 MUR = 1.0734 EGP
12 feb. 2025	1 EGP = 0.9243 MUR	1 MUR = 1.0819 EGP
13 feb. 2025	1 EGP = 0.9188 MUR	1 MUR = 1.0884 EGP
14 feb. 2025	1 EGP = 0.918 MUR	1 MUR = 1.0893 EGP
15 feb. 2025	1 EGP = 0.9184 MUR	1 MUR = 1.0888 EGP
16 feb. 2025	1 EGP = 0.9184 MUR	1 MUR = 1.0888 EGP
17 feb. 2025	1 EGP = 0.9149 MUR	1 MUR = 1.093 EGP
18 feb. 2025	1 EGP = 0.9162 MUR	1 MUR = 1.0914 EGP
19 feb. 2025	1 EGP = 0.918 MUR	1 MUR = 1.0893 EGP
20 feb. 2025	1 EGP = 0.9202 MUR	1 MUR = 1.0868 EGP
21 feb. 2025	1 EGP = 0.9163 MUR	1 MUR = 1.0913 EGP
22 feb. 2025	1 EGP = 0.9155 MUR	1 MUR = 1.0923 EGP
23 feb. 2025	1 EGP = 0.9155 MUR	1 MUR = 1.0923 EGP
24 feb. 2025	1 EGP = 0.9153 MUR	1 MUR = 1.0925 EGP
25 feb. 2025	1 EGP = 0.9182 MUR	1 MUR = 1.0891 EGP
26 feb. 2025	1 EGP = 0.9165 MUR	1 MUR = 1.0911 EGP
27 feb. 2025	1 EGP = 0.9179 MUR	1 MUR = 1.0895 EGP
28 feb. 2025	1 EGP = 0.9175 MUR	1 MUR = 1.0899 EGP

Mar 2025

Data	EGP-MUR	MUR-EGP
01 mar. 2025	1 EGP = 0.9244 MUR	1 MUR = 1.0818 EGP
02 mar. 2025	1 EGP = 0.9204 MUR	1 MUR = 1.0865 EGP
03 mar. 2025	1 EGP = 0.9205 MUR	1 MUR = 1.0863 EGP
04 mar. 2025	1 EGP = 0.9172 MUR	1 MUR = 1.0902 EGP
05 mar. 2025	1 EGP = 0.9082 MUR	1 MUR = 1.1011 EGP
06 mar. 2025	1 EGP = 0.8934 MUR	1 MUR = 1.1194 EGP
07 mar. 2025	1 EGP = 0.8931 MUR	1 MUR = 1.1198 EGP
08 mar. 2025	1 EGP = 0.9025 MUR	1 MUR = 1.108 EGP
09 mar. 2025	1 EGP = 0.8923 MUR	1 MUR = 1.1207 EGP
10 mar. 2025	1 EGP = 0.8917 MUR	1 MUR = 1.1215 EGP
11 mar. 2025	1 EGP = 0.8922 MUR	1 MUR = 1.1208 EGP
12 mar. 2025	1 EGP = 0.8897 MUR	1 MUR = 1.124 EGP
13 mar. 2025	1 EGP = 0.89 MUR	1 MUR = 1.1236 EGP
14 mar. 2025	1 EGP = 0.8892 MUR	1 MUR = 1.1246 EGP
15 mar. 2025	1 EGP = 0.8946 MUR	1 MUR = 1.1178 EGP
16 mar. 2025	1 EGP = 0.8907 MUR	1 MUR = 1.1227 EGP
17 mar. 2025	1 EGP = 0.8919 MUR	1 MUR = 1.1212 EGP
18 mar. 2025	1 EGP = 0.892 MUR	1 MUR = 1.121 EGP
19 mar. 2025	1 EGP = 0.8872 MUR	1 MUR = 1.1271 EGP
20 mar. 2025	1 EGP = 0.8879 MUR	1 MUR = 1.1263 EGP
21 mar. 2025	1 EGP = 0.8904 MUR	1 MUR = 1.1231 EGP
22 mar. 2025	1 EGP = 0.9012 MUR	1 MUR = 1.1097 EGP
23 mar. 2025	1 EGP = 0.8991 MUR	1 MUR = 1.1122 EGP
24 mar. 2025	1 EGP = 0.8931 MUR	1 MUR = 1.1197 EGP
25 mar. 2025	1 EGP = 0.9018 MUR	1 MUR = 1.1088 EGP
26 mar. 2025	1 EGP = 0.9063 MUR	1 MUR = 1.1034 EGP
27 mar. 2025	1 EGP = 0.9054 MUR	1 MUR = 1.1044 EGP
28 mar. 2025	1 EGP = 0.9052 MUR	1 MUR = 1.1047 EGP
29 mar. 2025	1 EGP = 0.9101 MUR	1 MUR = 1.0988 EGP
30 mar. 2025	1 EGP = 0.906 MUR	1 MUR = 1.1037 EGP
31 mar. 2025	1 EGP = 0.9026 MUR	1 MUR = 1.108 EGP

Apr 2025

Data	EGP-MUR	MUR-EGP
01 apr. 2025	1 EGP = 0.9025 MUR	1 MUR = 1.108 EGP
02 apr. 2025	1 EGP = 0.906 MUR	1 MUR = 1.1038 EGP
03 apr. 2025	1 EGP = 0.9047 MUR	1 MUR = 1.1054 EGP
04 apr. 2025	1 EGP = 0.8896 MUR	1 MUR = 1.1241 EGP

Info schimb valutar EGP-MUR si MUR-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri