> Schimb Valutar 2026 - EGP-MOP si MOP-EGP

Schimb Valutar 2026 - EGP-MOP si MOP-EGP

Schimb valutar EGP-MOP si MOP-EGP

Verificati aici ratele de schimb pentru EGP-MOP si MOP-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 0,1607 MOP

1 MOP = 6,224 EGP

1An 2Ani 3Ani

EGP in MOPMOP in EGP

Jan 2026

Data	EGP-MOP	MOP-EGP
01 ian. 2026	1 EGP = 0.1682 MOP	1 MOP = 5.9457 EGP
02 ian. 2026	1 EGP = 0.1682 MOP	1 MOP = 5.944 EGP
03 ian. 2026	1 EGP = 0.1679 MOP	1 MOP = 5.9568 EGP
04 ian. 2026	1 EGP = 0.1679 MOP	1 MOP = 5.9568 EGP
05 ian. 2026	1 EGP = 0.1694 MOP	1 MOP = 5.9015 EGP
06 ian. 2026	1 EGP = 0.1696 MOP	1 MOP = 5.8949 EGP
07 ian. 2026	1 EGP = 0.1698 MOP	1 MOP = 5.8892 EGP
08 ian. 2026	1 EGP = 0.1699 MOP	1 MOP = 5.8861 EGP
09 ian. 2026	1 EGP = 0.17 MOP	1 MOP = 5.8807 EGP
10 ian. 2026	1 EGP = 0.1695 MOP	1 MOP = 5.9011 EGP
11 ian. 2026	1 EGP = 0.1696 MOP	1 MOP = 5.8975 EGP
12 ian. 2026	1 EGP = 0.1702 MOP	1 MOP = 5.874 EGP
13 ian. 2026	1 EGP = 0.1707 MOP	1 MOP = 5.8597 EGP
14 ian. 2026	1 EGP = 0.1698 MOP	1 MOP = 5.8895 EGP
15 ian. 2026	1 EGP = 0.1698 MOP	1 MOP = 5.8892 EGP
16 ian. 2026	1 EGP = 0.1701 MOP	1 MOP = 5.8802 EGP
17 ian. 2026	1 EGP = 0.1708 MOP	1 MOP = 5.8554 EGP
18 ian. 2026	1 EGP = 0.1708 MOP	1 MOP = 5.8554 EGP
19 ian. 2026	1 EGP = 0.1693 MOP	1 MOP = 5.9081 EGP
20 ian. 2026	1 EGP = 0.1692 MOP	1 MOP = 5.9104 EGP
21 ian. 2026	1 EGP = 0.1695 MOP	1 MOP = 5.9004 EGP
22 ian. 2026	1 EGP = 0.1703 MOP	1 MOP = 5.8735 EGP
23 ian. 2026	1 EGP = 0.1703 MOP	1 MOP = 5.8705 EGP
24 ian. 2026	1 EGP = 0.1692 MOP	1 MOP = 5.91 EGP
25 ian. 2026	1 EGP = 0.1692 MOP	1 MOP = 5.91 EGP
26 ian. 2026	1 EGP = 0.1707 MOP	1 MOP = 5.8567 EGP
27 ian. 2026	1 EGP = 0.1707 MOP	1 MOP = 5.8598 EGP
28 ian. 2026	1 EGP = 0.1714 MOP	1 MOP = 5.8357 EGP
29 ian. 2026	1 EGP = 0.1717 MOP	1 MOP = 5.8238 EGP
30 ian. 2026	1 EGP = 0.1714 MOP	1 MOP = 5.8343 EGP
31 ian. 2026	1 EGP = 0.1718 MOP	1 MOP = 5.8194 EGP

Feb 2026

Data	EGP-MOP	MOP-EGP
01 feb. 2026	1 EGP = 0.1719 MOP	1 MOP = 5.8181 EGP
02 feb. 2026	1 EGP = 0.1711 MOP	1 MOP = 5.8462 EGP
03 feb. 2026	1 EGP = 0.1713 MOP	1 MOP = 5.8373 EGP
04 feb. 2026	1 EGP = 0.1714 MOP	1 MOP = 5.8335 EGP
05 feb. 2026	1 EGP = 0.1713 MOP	1 MOP = 5.8363 EGP
06 feb. 2026	1 EGP = 0.1717 MOP	1 MOP = 5.8229 EGP
07 feb. 2026	1 EGP = 0.1717 MOP	1 MOP = 5.8239 EGP
08 feb. 2026	1 EGP = 0.1717 MOP	1 MOP = 5.8239 EGP
09 feb. 2026	1 EGP = 0.1715 MOP	1 MOP = 5.8303 EGP
10 feb. 2026	1 EGP = 0.1719 MOP	1 MOP = 5.8181 EGP
11 feb. 2026	1 EGP = 0.1719 MOP	1 MOP = 5.8179 EGP
12 feb. 2026	1 EGP = 0.172 MOP	1 MOP = 5.8137 EGP
13 feb. 2026	1 EGP = 0.1719 MOP	1 MOP = 5.8168 EGP
14 feb. 2026	1 EGP = 0.1726 MOP	1 MOP = 5.7945 EGP
15 feb. 2026	1 EGP = 0.1726 MOP	1 MOP = 5.7945 EGP
16 feb. 2026	1 EGP = 0.1722 MOP	1 MOP = 5.8067 EGP
17 feb. 2026	1 EGP = 0.1713 MOP	1 MOP = 5.8373 EGP
18 feb. 2026	1 EGP = 0.1713 MOP	1 MOP = 5.8364 EGP
19 feb. 2026	1 EGP = 0.1693 MOP	1 MOP = 5.9075 EGP
20 feb. 2026	1 EGP = 0.1692 MOP	1 MOP = 5.9112 EGP
21 feb. 2026	1 EGP = 0.169 MOP	1 MOP = 5.9179 EGP
22 feb. 2026	1 EGP = 0.169 MOP	1 MOP = 5.9179 EGP
23 feb. 2026	1 EGP = 0.1688 MOP	1 MOP = 5.9239 EGP
24 feb. 2026	1 EGP = 0.1683 MOP	1 MOP = 5.9412 EGP
25 feb. 2026	1 EGP = 0.1683 MOP	1 MOP = 5.9411 EGP
26 feb. 2026	1 EGP = 0.168 MOP	1 MOP = 5.9512 EGP
27 feb. 2026	1 EGP = 0.168 MOP	1 MOP = 5.9528 EGP
28 feb. 2026	1 EGP = 0.1694 MOP	1 MOP = 5.9026 EGP

Mar 2026

Data	EGP-MOP	MOP-EGP
01 mar. 2026	1 EGP = 0.1694 MOP	1 MOP = 5.9026 EGP
02 mar. 2026	1 EGP = 0.1639 MOP	1 MOP = 6.1026 EGP
03 mar. 2026	1 EGP = 0.161 MOP	1 MOP = 6.2098 EGP
04 mar. 2026	1 EGP = 0.1603 MOP	1 MOP = 6.2379 EGP
05 mar. 2026	1 EGP = 0.1608 MOP	1 MOP = 6.2192 EGP
06 mar. 2026	1 EGP = 0.1606 MOP	1 MOP = 6.2257 EGP
07 mar. 2026	1 EGP = 0.1593 MOP	1 MOP = 6.2788 EGP
08 mar. 2026	1 EGP = 0.1593 MOP	1 MOP = 6.2788 EGP
09 mar. 2026	1 EGP = 0.1528 MOP	1 MOP = 6.5448 EGP
10 mar. 2026	1 EGP = 0.1553 MOP	1 MOP = 6.4398 EGP
11 mar. 2026	1 EGP = 0.1551 MOP	1 MOP = 6.4477 EGP
12 mar. 2026	1 EGP = 0.1539 MOP	1 MOP = 6.4975 EGP
13 mar. 2026	1 EGP = 0.1537 MOP	1 MOP = 6.5053 EGP
14 mar. 2026	1 EGP = 0.1544 MOP	1 MOP = 6.4773 EGP
15 mar. 2026	1 EGP = 0.1544 MOP	1 MOP = 6.4773 EGP
16 mar. 2026	1 EGP = 0.1539 MOP	1 MOP = 6.4969 EGP
17 mar. 2026	1 EGP = 0.1544 MOP	1 MOP = 6.4788 EGP
18 mar. 2026	1 EGP = 0.1545 MOP	1 MOP = 6.4739 EGP
19 mar. 2026	1 EGP = 0.1545 MOP	1 MOP = 6.4731 EGP
20 mar. 2026	1 EGP = 0.1545 MOP	1 MOP = 6.4735 EGP
21 mar. 2026	1 EGP = 0.1557 MOP	1 MOP = 6.4232 EGP
22 mar. 2026	1 EGP = 0.1557 MOP	1 MOP = 6.4232 EGP
23 mar. 2026	1 EGP = 0.1542 MOP	1 MOP = 6.484 EGP
24 mar. 2026	1 EGP = 0.1531 MOP	1 MOP = 6.5313 EGP
25 mar. 2026	1 EGP = 0.1533 MOP	1 MOP = 6.5241 EGP
26 mar. 2026	1 EGP = 0.1524 MOP	1 MOP = 6.5627 EGP
27 mar. 2026	1 EGP = 0.1528 MOP	1 MOP = 6.5429 EGP
28 mar. 2026	1 EGP = 0.1533 MOP	1 MOP = 6.5236 EGP
29 mar. 2026	1 EGP = 0.1528 MOP	1 MOP = 6.5458 EGP
30 mar. 2026	1 EGP = 0.1479 MOP	1 MOP = 6.76 EGP
31 mar. 2026	1 EGP = 0.1479 MOP	1 MOP = 6.7633 EGP

Apr 2026

Data	EGP-MOP	MOP-EGP
01 apr. 2026	1 EGP = 0.1506 MOP	1 MOP = 6.6416 EGP
02 apr. 2026	1 EGP = 0.1484 MOP	1 MOP = 6.7386 EGP
03 apr. 2026	1 EGP = 0.1485 MOP	1 MOP = 6.7335 EGP
04 apr. 2026	1 EGP = 0.1482 MOP	1 MOP = 6.7454 EGP
05 apr. 2026	1 EGP = 0.1482 MOP	1 MOP = 6.7454 EGP
06 apr. 2026	1 EGP = 0.1482 MOP	1 MOP = 6.7455 EGP
07 apr. 2026	1 EGP = 0.1474 MOP	1 MOP = 6.7827 EGP
08 apr. 2026	1 EGP = 0.1511 MOP	1 MOP = 6.6198 EGP
09 apr. 2026	1 EGP = 0.1518 MOP	1 MOP = 6.5891 EGP
10 apr. 2026	1 EGP = 0.1519 MOP	1 MOP = 6.5837 EGP
11 apr. 2026	1 EGP = 0.1517 MOP	1 MOP = 6.5932 EGP
12 apr. 2026	1 EGP = 0.1517 MOP	1 MOP = 6.5932 EGP
13 apr. 2026	1 EGP = 0.1517 MOP	1 MOP = 6.5908 EGP
14 apr. 2026	1 EGP = 0.1535 MOP	1 MOP = 6.5136 EGP
15 apr. 2026	1 EGP = 0.1548 MOP	1 MOP = 6.4586 EGP
16 apr. 2026	1 EGP = 0.1555 MOP	1 MOP = 6.4312 EGP
17 apr. 2026	1 EGP = 0.1556 MOP	1 MOP = 6.4256 EGP
18 apr. 2026	1 EGP = 0.1557 MOP	1 MOP = 6.4241 EGP
19 apr. 2026	1 EGP = 0.1557 MOP	1 MOP = 6.4212 EGP
20 apr. 2026	1 EGP = 0.1556 MOP	1 MOP = 6.428 EGP
21 apr. 2026	1 EGP = 0.1558 MOP	1 MOP = 6.42 EGP
22 apr. 2026	1 EGP = 0.155 MOP	1 MOP = 6.4499 EGP
23 apr. 2026	1 EGP = 0.1556 MOP	1 MOP = 6.4251 EGP
24 apr. 2026	1 EGP = 0.1533 MOP	1 MOP = 6.5222 EGP
25 apr. 2026	1 EGP = 0.1533 MOP	1 MOP = 6.5253 EGP
26 apr. 2026	1 EGP = 0.1534 MOP	1 MOP = 6.5205 EGP
27 apr. 2026	1 EGP = 0.1536 MOP	1 MOP = 6.5093 EGP
28 apr. 2026	1 EGP = 0.1528 MOP	1 MOP = 6.5458 EGP
29 apr. 2026	1 EGP = 0.1523 MOP	1 MOP = 6.5654 EGP
30 apr. 2026	1 EGP = 0.1505 MOP	1 MOP = 6.6437 EGP

May 2026

Data	EGP-MOP	MOP-EGP
01 mai 2026	1 EGP = 0.1508 MOP	1 MOP = 6.6301 EGP
02 mai 2026	1 EGP = 0.1505 MOP	1 MOP = 6.6461 EGP
03 mai 2026	1 EGP = 0.1505 MOP	1 MOP = 6.6461 EGP
04 mai 2026	1 EGP = 0.1509 MOP	1 MOP = 6.629 EGP
05 mai 2026	1 EGP = 0.1503 MOP	1 MOP = 6.6528 EGP
06 mai 2026	1 EGP = 0.1532 MOP	1 MOP = 6.5275 EGP
07 mai 2026	1 EGP = 0.1531 MOP	1 MOP = 6.5335 EGP
08 mai 2026	1 EGP = 0.1529 MOP	1 MOP = 6.5389 EGP
09 mai 2026	1 EGP = 0.1525 MOP	1 MOP = 6.5591 EGP
10 mai 2026	1 EGP = 0.1525 MOP	1 MOP = 6.5591 EGP
11 mai 2026	1 EGP = 0.1526 MOP	1 MOP = 6.552 EGP

Info schimb valutar EGP-MOP si MOP-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri