currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EGP-MOP si MOP-EGP

Schimb Valutar 2026 - EGP-MOP si MOP-EGP

Schimb valutar EGP-MOP si MOP-EGP

Verificati aici ratele de schimb pentru EGP-MOP si MOP-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EGP = 0,1667 MOP
1 MOP = 5,9981 EGP

Jan 2026

DataEGP-MOPMOP-EGP
01 ian. 2026 1 EGP = 0.1682 MOP 1 MOP = 5.9457 EGP
02 ian. 2026 1 EGP = 0.1682 MOP 1 MOP = 5.944 EGP
03 ian. 2026 1 EGP = 0.1679 MOP 1 MOP = 5.9568 EGP
04 ian. 2026 1 EGP = 0.1679 MOP 1 MOP = 5.9568 EGP
05 ian. 2026 1 EGP = 0.1694 MOP 1 MOP = 5.9015 EGP
06 ian. 2026 1 EGP = 0.1696 MOP 1 MOP = 5.8949 EGP
07 ian. 2026 1 EGP = 0.1698 MOP 1 MOP = 5.8892 EGP
08 ian. 2026 1 EGP = 0.1699 MOP 1 MOP = 5.8861 EGP
09 ian. 2026 1 EGP = 0.17 MOP 1 MOP = 5.8807 EGP
10 ian. 2026 1 EGP = 0.1695 MOP 1 MOP = 5.9011 EGP
11 ian. 2026 1 EGP = 0.1696 MOP 1 MOP = 5.8975 EGP
12 ian. 2026 1 EGP = 0.1702 MOP 1 MOP = 5.874 EGP
13 ian. 2026 1 EGP = 0.1707 MOP 1 MOP = 5.8597 EGP
14 ian. 2026 1 EGP = 0.1698 MOP 1 MOP = 5.8895 EGP
15 ian. 2026 1 EGP = 0.1698 MOP 1 MOP = 5.8892 EGP
16 ian. 2026 1 EGP = 0.1701 MOP 1 MOP = 5.8802 EGP
17 ian. 2026 1 EGP = 0.1708 MOP 1 MOP = 5.8554 EGP
18 ian. 2026 1 EGP = 0.1708 MOP 1 MOP = 5.8554 EGP
19 ian. 2026 1 EGP = 0.1693 MOP 1 MOP = 5.9081 EGP
20 ian. 2026 1 EGP = 0.1692 MOP 1 MOP = 5.9104 EGP
21 ian. 2026 1 EGP = 0.1695 MOP 1 MOP = 5.9004 EGP
22 ian. 2026 1 EGP = 0.1703 MOP 1 MOP = 5.8735 EGP
23 ian. 2026 1 EGP = 0.1703 MOP 1 MOP = 5.8705 EGP
24 ian. 2026 1 EGP = 0.1692 MOP 1 MOP = 5.91 EGP
25 ian. 2026 1 EGP = 0.1692 MOP 1 MOP = 5.91 EGP
26 ian. 2026 1 EGP = 0.1707 MOP 1 MOP = 5.8567 EGP
27 ian. 2026 1 EGP = 0.1707 MOP 1 MOP = 5.8598 EGP
28 ian. 2026 1 EGP = 0.1714 MOP 1 MOP = 5.8357 EGP
29 ian. 2026 1 EGP = 0.1717 MOP 1 MOP = 5.8238 EGP
30 ian. 2026 1 EGP = 0.1714 MOP 1 MOP = 5.8343 EGP
31 ian. 2026 1 EGP = 0.1718 MOP 1 MOP = 5.8194 EGP

Feb 2026

DataEGP-MOPMOP-EGP
01 feb. 2026 1 EGP = 0.1719 MOP 1 MOP = 5.8181 EGP
02 feb. 2026 1 EGP = 0.1711 MOP 1 MOP = 5.8462 EGP
03 feb. 2026 1 EGP = 0.1713 MOP 1 MOP = 5.8373 EGP
04 feb. 2026 1 EGP = 0.1714 MOP 1 MOP = 5.8335 EGP
05 feb. 2026 1 EGP = 0.1713 MOP 1 MOP = 5.8363 EGP
06 feb. 2026 1 EGP = 0.1717 MOP 1 MOP = 5.8229 EGP
07 feb. 2026 1 EGP = 0.1717 MOP 1 MOP = 5.8239 EGP
08 feb. 2026 1 EGP = 0.1717 MOP 1 MOP = 5.8239 EGP
09 feb. 2026 1 EGP = 0.1715 MOP 1 MOP = 5.8303 EGP
10 feb. 2026 1 EGP = 0.1719 MOP 1 MOP = 5.8181 EGP
11 feb. 2026 1 EGP = 0.1719 MOP 1 MOP = 5.8179 EGP
12 feb. 2026 1 EGP = 0.172 MOP 1 MOP = 5.8137 EGP
13 feb. 2026 1 EGP = 0.1719 MOP 1 MOP = 5.8168 EGP
14 feb. 2026 1 EGP = 0.1726 MOP 1 MOP = 5.7945 EGP
15 feb. 2026 1 EGP = 0.1726 MOP 1 MOP = 5.7945 EGP
16 feb. 2026 1 EGP = 0.1722 MOP 1 MOP = 5.8067 EGP
17 feb. 2026 1 EGP = 0.1713 MOP 1 MOP = 5.8373 EGP
18 feb. 2026 1 EGP = 0.1713 MOP 1 MOP = 5.8364 EGP
19 feb. 2026 1 EGP = 0.1693 MOP 1 MOP = 5.9075 EGP
20 feb. 2026 1 EGP = 0.1692 MOP 1 MOP = 5.9112 EGP
21 feb. 2026 1 EGP = 0.169 MOP 1 MOP = 5.9179 EGP
22 feb. 2026 1 EGP = 0.169 MOP 1 MOP = 5.9179 EGP
23 feb. 2026 1 EGP = 0.1688 MOP 1 MOP = 5.9239 EGP
24 feb. 2026 1 EGP = 0.1683 MOP 1 MOP = 5.9412 EGP
25 feb. 2026 1 EGP = 0.1683 MOP 1 MOP = 5.9411 EGP
26 feb. 2026 1 EGP = 0.168 MOP 1 MOP = 5.9512 EGP
27 feb. 2026 1 EGP = 0.168 MOP 1 MOP = 5.9528 EGP
28 feb. 2026 1 EGP = 0.1694 MOP 1 MOP = 5.9026 EGP

Mar 2026

DataEGP-MOPMOP-EGP
01 mar. 2026 1 EGP = 0.1694 MOP 1 MOP = 5.9026 EGP
02 mar. 2026 1 EGP = 0.1639 MOP 1 MOP = 6.1026 EGP
03 mar. 2026 1 EGP = 0.161 MOP 1 MOP = 6.2098 EGP
04 mar. 2026 1 EGP = 0.1603 MOP 1 MOP = 6.2379 EGP
05 mar. 2026 1 EGP = 0.1608 MOP 1 MOP = 6.2192 EGP
06 mar. 2026 1 EGP = 0.1606 MOP 1 MOP = 6.2257 EGP
07 mar. 2026 1 EGP = 0.1593 MOP 1 MOP = 6.2788 EGP
08 mar. 2026 1 EGP = 0.1593 MOP 1 MOP = 6.2788 EGP
09 mar. 2026 1 EGP = 0.1528 MOP 1 MOP = 6.5448 EGP
10 mar. 2026 1 EGP = 0.1553 MOP 1 MOP = 6.4398 EGP
11 mar. 2026 1 EGP = 0.1551 MOP 1 MOP = 6.4477 EGP
12 mar. 2026 1 EGP = 0.1539 MOP 1 MOP = 6.4975 EGP
13 mar. 2026 1 EGP = 0.1537 MOP 1 MOP = 6.5053 EGP
14 mar. 2026 1 EGP = 0.1544 MOP 1 MOP = 6.4773 EGP
15 mar. 2026 1 EGP = 0.1544 MOP 1 MOP = 6.4773 EGP
16 mar. 2026 1 EGP = 0.1539 MOP 1 MOP = 6.4969 EGP
17 mar. 2026 1 EGP = 0.1544 MOP 1 MOP = 6.4788 EGP
18 mar. 2026 1 EGP = 0.1545 MOP 1 MOP = 6.4739 EGP
19 mar. 2026 1 EGP = 0.1545 MOP 1 MOP = 6.4731 EGP
20 mar. 2026 1 EGP = 0.1534 MOP 1 MOP = 6.519 EGP

Info schimb valutar EGP-MOP si MOP-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Macao, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats