> Schimb Valutar 2025 - EGP-MOP si MOP-EGP

Schimb Valutar 2025 - EGP-MOP si MOP-EGP

Schimb valutar EGP-MOP si MOP-EGP

Verificati aici ratele de schimb pentru EGP-MOP si MOP-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,159 MOP

1 MOP = 6,2907 EGP

1An 2Ani 3Ani

EGP in MOPMOP in EGP

Jan 2025

Data	EGP-MOP	MOP-EGP
01 ian. 2025	1 EGP = 0.1571 MOP	1 MOP = 6.3637 EGP
02 ian. 2025	1 EGP = 0.1578 MOP	1 MOP = 6.3369 EGP
03 ian. 2025	1 EGP = 0.1578 MOP	1 MOP = 6.3364 EGP
04 ian. 2025	1 EGP = 0.1576 MOP	1 MOP = 6.344 EGP
05 ian. 2025	1 EGP = 0.1576 MOP	1 MOP = 6.344 EGP
06 ian. 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3214 EGP
07 ian. 2025	1 EGP = 0.1582 MOP	1 MOP = 6.322 EGP
08 ian. 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3055 EGP
09 ian. 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3138 EGP
10 ian. 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3057 EGP
11 ian. 2025	1 EGP = 0.1595 MOP	1 MOP = 6.2704 EGP
12 ian. 2025	1 EGP = 0.1595 MOP	1 MOP = 6.2704 EGP
13 ian. 2025	1 EGP = 0.1589 MOP	1 MOP = 6.2948 EGP
14 ian. 2025	1 EGP = 0.1591 MOP	1 MOP = 6.2849 EGP
15 ian. 2025	1 EGP = 0.159 MOP	1 MOP = 6.2889 EGP
16 ian. 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2791 EGP
17 ian. 2025	1 EGP = 0.1592 MOP	1 MOP = 6.2825 EGP
18 ian. 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2626 EGP
19 ian. 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2626 EGP
20 ian. 2025	1 EGP = 0.1595 MOP	1 MOP = 6.2709 EGP
21 ian. 2025	1 EGP = 0.1596 MOP	1 MOP = 6.2666 EGP
22 ian. 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3069 EGP
23 ian. 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2635 EGP
24 ian. 2025	1 EGP = 0.1596 MOP	1 MOP = 6.2652 EGP
25 ian. 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2737 EGP
26 ian. 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2737 EGP
27 ian. 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2616 EGP
28 ian. 2025	1 EGP = 0.1601 MOP	1 MOP = 6.2453 EGP
29 ian. 2025	1 EGP = 0.1599 MOP	1 MOP = 6.2534 EGP
30 ian. 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2637 EGP
31 ian. 2025	1 EGP = 0.1598 MOP	1 MOP = 6.2593 EGP

Feb 2025

Data	EGP-MOP	MOP-EGP
01 feb. 2025	1 EGP = 0.1598 MOP	1 MOP = 6.2595 EGP
02 feb. 2025	1 EGP = 0.16 MOP	1 MOP = 6.2491 EGP
03 feb. 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2751 EGP
04 feb. 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2727 EGP
05 feb. 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2734 EGP
06 feb. 2025	1 EGP = 0.1596 MOP	1 MOP = 6.2674 EGP
07 feb. 2025	1 EGP = 0.1595 MOP	1 MOP = 6.27 EGP
08 feb. 2025	1 EGP = 0.1604 MOP	1 MOP = 6.2362 EGP
09 feb. 2025	1 EGP = 0.1604 MOP	1 MOP = 6.2362 EGP
10 feb. 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2628 EGP
11 feb. 2025	1 EGP = 0.1591 MOP	1 MOP = 6.2869 EGP
12 feb. 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3091 EGP
13 feb. 2025	1 EGP = 0.1581 MOP	1 MOP = 6.3264 EGP
14 feb. 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3115 EGP
15 feb. 2025	1 EGP = 0.158 MOP	1 MOP = 6.3294 EGP
16 feb. 2025	1 EGP = 0.158 MOP	1 MOP = 6.3294 EGP
17 feb. 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3141 EGP
18 feb. 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3195 EGP
19 feb. 2025	1 EGP = 0.1582 MOP	1 MOP = 6.322 EGP
20 feb. 2025	1 EGP = 0.1585 MOP	1 MOP = 6.31 EGP
21 feb. 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3168 EGP
22 feb. 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3136 EGP
23 feb. 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3136 EGP
24 feb. 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3214 EGP
25 feb. 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3189 EGP
26 feb. 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3199 EGP
27 feb. 2025	1 EGP = 0.1581 MOP	1 MOP = 6.327 EGP
28 feb. 2025	1 EGP = 0.1581 MOP	1 MOP = 6.3238 EGP

Mar 2025

Data	EGP-MOP	MOP-EGP
01 mar. 2025	1 EGP = 0.1581 MOP	1 MOP = 6.3234 EGP
02 mar. 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3194 EGP
03 mar. 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3227 EGP
04 mar. 2025	1 EGP = 0.158 MOP	1 MOP = 6.3294 EGP
05 mar. 2025	1 EGP = 0.1578 MOP	1 MOP = 6.3365 EGP
06 mar. 2025	1 EGP = 0.1581 MOP	1 MOP = 6.3269 EGP
07 mar. 2025	1 EGP = 0.158 MOP	1 MOP = 6.3285 EGP
08 mar. 2025	1 EGP = 0.158 MOP	1 MOP = 6.3307 EGP
09 mar. 2025	1 EGP = 0.1581 MOP	1 MOP = 6.324 EGP
10 mar. 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3222 EGP
11 mar. 2025	1 EGP = 0.1581 MOP	1 MOP = 6.327 EGP
12 mar. 2025	1 EGP = 0.158 MOP	1 MOP = 6.3273 EGP
13 mar. 2025	1 EGP = 0.158 MOP	1 MOP = 6.3281 EGP
14 mar. 2025	1 EGP = 0.1581 MOP	1 MOP = 6.327 EGP
15 mar. 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3192 EGP
16 mar. 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3034 EGP
17 mar. 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3089 EGP
18 mar. 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3074 EGP
19 mar. 2025	1 EGP = 0.158 MOP	1 MOP = 6.3291 EGP
20 mar. 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3136 EGP
21 mar. 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3175 EGP
22 mar. 2025	1 EGP = 0.1589 MOP	1 MOP = 6.2944 EGP
23 mar. 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2788 EGP
24 mar. 2025	1 EGP = 0.1582 MOP	1 MOP = 6.321 EGP
25 mar. 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3136 EGP
26 mar. 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3073 EGP
27 mar. 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3197 EGP
28 mar. 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3118 EGP
29 mar. 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2792 EGP
30 mar. 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2781 EGP
31 mar. 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3117 EGP

Apr 2025

Data	EGP-MOP	MOP-EGP
01 apr. 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3133 EGP
02 apr. 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3094 EGP
03 apr. 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3104 EGP
04 apr. 2025	1 EGP = 0.1579 MOP	1 MOP = 6.3347 EGP
05 apr. 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2762 EGP
06 apr. 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2762 EGP
07 apr. 2025	1 EGP = 0.1558 MOP	1 MOP = 6.4184 EGP
08 apr. 2025	1 EGP = 0.1561 MOP	1 MOP = 6.4079 EGP
09 apr. 2025	1 EGP = 0.1546 MOP	1 MOP = 6.4693 EGP
10 apr. 2025	1 EGP = 0.1556 MOP	1 MOP = 6.4248 EGP
11 apr. 2025	1 EGP = 0.1557 MOP	1 MOP = 6.4226 EGP
12 apr. 2025	1 EGP = 0.1554 MOP	1 MOP = 6.4333 EGP
13 apr. 2025	1 EGP = 0.1557 MOP	1 MOP = 6.4208 EGP
14 apr. 2025	1 EGP = 0.1566 MOP	1 MOP = 6.3844 EGP
15 apr. 2025	1 EGP = 0.1569 MOP	1 MOP = 6.3739 EGP
16 apr. 2025	1 EGP = 0.1564 MOP	1 MOP = 6.3956 EGP
17 apr. 2025	1 EGP = 0.1563 MOP	1 MOP = 6.3997 EGP
18 apr. 2025	1 EGP = 0.1563 MOP	1 MOP = 6.3985 EGP
19 apr. 2025	1 EGP = 0.1563 MOP	1 MOP = 6.3985 EGP
20 apr. 2025	1 EGP = 0.1563 MOP	1 MOP = 6.3985 EGP
21 apr. 2025	1 EGP = 0.1563 MOP	1 MOP = 6.3985 EGP
22 apr. 2025	1 EGP = 0.1566 MOP	1 MOP = 6.3875 EGP
23 apr. 2025	1 EGP = 0.157 MOP	1 MOP = 6.3704 EGP
24 apr. 2025	1 EGP = 0.1567 MOP	1 MOP = 6.3821 EGP
25 apr. 2025	1 EGP = 0.1568 MOP	1 MOP = 6.3792 EGP
26 apr. 2025	1 EGP = 0.1575 MOP	1 MOP = 6.3509 EGP
27 apr. 2025	1 EGP = 0.1575 MOP	1 MOP = 6.3509 EGP
28 apr. 2025	1 EGP = 0.1574 MOP	1 MOP = 6.3514 EGP
29 apr. 2025	1 EGP = 0.1572 MOP	1 MOP = 6.3613 EGP
30 apr. 2025	1 EGP = 0.1573 MOP	1 MOP = 6.3591 EGP

May 2025

Data	EGP-MOP	MOP-EGP
01 mai 2025	1 EGP = 0.1577 MOP	1 MOP = 6.3404 EGP
02 mai 2025	1 EGP = 0.1572 MOP	1 MOP = 6.3603 EGP
03 mai 2025	1 EGP = 0.1577 MOP	1 MOP = 6.3401 EGP
04 mai 2025	1 EGP = 0.1577 MOP	1 MOP = 6.3401 EGP
05 mai 2025	1 EGP = 0.1574 MOP	1 MOP = 6.352 EGP
06 mai 2025	1 EGP = 0.1576 MOP	1 MOP = 6.3456 EGP
07 mai 2025	1 EGP = 0.1579 MOP	1 MOP = 6.3346 EGP
08 mai 2025	1 EGP = 0.158 MOP	1 MOP = 6.33 EGP
09 mai 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3209 EGP
10 mai 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3173 EGP
11 mai 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3173 EGP
12 mai 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3039 EGP
13 mai 2025	1 EGP = 0.1592 MOP	1 MOP = 6.2804 EGP
14 mai 2025	1 EGP = 0.1598 MOP	1 MOP = 6.2588 EGP
15 mai 2025	1 EGP = 0.1605 MOP	1 MOP = 6.2302 EGP
16 mai 2025	1 EGP = 0.1605 MOP	1 MOP = 6.2304 EGP
17 mai 2025	1 EGP = 0.1612 MOP	1 MOP = 6.2038 EGP
18 mai 2025	1 EGP = 0.1612 MOP	1 MOP = 6.2038 EGP
19 mai 2025	1 EGP = 0.1609 MOP	1 MOP = 6.2136 EGP
20 mai 2025	1 EGP = 0.1616 MOP	1 MOP = 6.1887 EGP
21 mai 2025	1 EGP = 0.1617 MOP	1 MOP = 6.1845 EGP
22 mai 2025	1 EGP = 0.1613 MOP	1 MOP = 6.198 EGP
23 mai 2025	1 EGP = 0.1617 MOP	1 MOP = 6.1843 EGP
24 mai 2025	1 EGP = 0.1614 MOP	1 MOP = 6.1955 EGP
25 mai 2025	1 EGP = 0.1614 MOP	1 MOP = 6.1955 EGP
26 mai 2025	1 EGP = 0.1621 MOP	1 MOP = 6.1685 EGP
27 mai 2025	1 EGP = 0.1622 MOP	1 MOP = 6.1646 EGP
28 mai 2025	1 EGP = 0.1623 MOP	1 MOP = 6.1631 EGP
29 mai 2025	1 EGP = 0.1624 MOP	1 MOP = 6.1572 EGP
30 mai 2025	1 EGP = 0.1624 MOP	1 MOP = 6.1576 EGP
31 mai 2025	1 EGP = 0.163 MOP	1 MOP = 6.1352 EGP

Jun 2025

Data	EGP-MOP	MOP-EGP
01 iun. 2025	1 EGP = 0.163 MOP	1 MOP = 6.1352 EGP
02 iun. 2025	1 EGP = 0.1625 MOP	1 MOP = 6.1532 EGP
03 iun. 2025	1 EGP = 0.1628 MOP	1 MOP = 6.1436 EGP
04 iun. 2025	1 EGP = 0.1628 MOP	1 MOP = 6.1431 EGP
05 iun. 2025	1 EGP = 0.1628 MOP	1 MOP = 6.1442 EGP
06 iun. 2025	1 EGP = 0.1629 MOP	1 MOP = 6.1401 EGP
07 iun. 2025	1 EGP = 0.1638 MOP	1 MOP = 6.1062 EGP
08 iun. 2025	1 EGP = 0.1638 MOP	1 MOP = 6.1062 EGP
09 iun. 2025	1 EGP = 0.1628 MOP	1 MOP = 6.1412 EGP
10 iun. 2025	1 EGP = 0.1633 MOP	1 MOP = 6.1239 EGP
11 iun. 2025	1 EGP = 0.1635 MOP	1 MOP = 6.117 EGP
12 iun. 2025	1 EGP = 0.1624 MOP	1 MOP = 6.1572 EGP
13 iun. 2025	1 EGP = 0.1627 MOP	1 MOP = 6.1474 EGP
14 iun. 2025	1 EGP = 0.1619 MOP	1 MOP = 6.1755 EGP

Info schimb valutar EGP-MOP si MOP-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri