> Schimb Valutar 2025 - EGP-MNT si MNT-EGP

Schimb Valutar 2025 - EGP-MNT si MNT-EGP

Schimb valutar EGP-MNT si MNT-EGP

Verificati aici ratele de schimb pentru EGP-MNT si MNT-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 69,213 MNT

1 MNT = 0,0144 EGP

1An 2Ani 3Ani

EGP in MNTMNT in EGP

Jan 2025

Data	EGP-MNT	MNT-EGP
01 ian. 2025	1 EGP = 66.8416 MNT	1 MNT = 0.015 EGP
02 ian. 2025	1 EGP = 66.9311 MNT	1 MNT = 0.0149 EGP
03 ian. 2025	1 EGP = 66.9148 MNT	1 MNT = 0.0149 EGP
04 ian. 2025	1 EGP = 66.9596 MNT	1 MNT = 0.0149 EGP
05 ian. 2025	1 EGP = 66.9596 MNT	1 MNT = 0.0149 EGP
06 ian. 2025	1 EGP = 67.0685 MNT	1 MNT = 0.0149 EGP
07 ian. 2025	1 EGP = 67.0794 MNT	1 MNT = 0.0149 EGP
08 ian. 2025	1 EGP = 67.1822 MNT	1 MNT = 0.0149 EGP
09 ian. 2025	1 EGP = 67.1561 MNT	1 MNT = 0.0149 EGP
10 ian. 2025	1 EGP = 67.1997 MNT	1 MNT = 0.0149 EGP
11 ian. 2025	1 EGP = 67.2811 MNT	1 MNT = 0.0149 EGP
12 ian. 2025	1 EGP = 67.2811 MNT	1 MNT = 0.0149 EGP
13 ian. 2025	1 EGP = 67.2753 MNT	1 MNT = 0.0149 EGP
14 ian. 2025	1 EGP = 67.3395 MNT	1 MNT = 0.0149 EGP
15 ian. 2025	1 EGP = 67.368 MNT	1 MNT = 0.0148 EGP
16 ian. 2025	1 EGP = 67.4177 MNT	1 MNT = 0.0148 EGP
17 ian. 2025	1 EGP = 67.4198 MNT	1 MNT = 0.0148 EGP
18 ian. 2025	1 EGP = 67.656 MNT	1 MNT = 0.0148 EGP
19 ian. 2025	1 EGP = 67.656 MNT	1 MNT = 0.0148 EGP
20 ian. 2025	1 EGP = 67.4718 MNT	1 MNT = 0.0148 EGP
21 ian. 2025	1 EGP = 67.6057 MNT	1 MNT = 0.0148 EGP
22 ian. 2025	1 EGP = 67.5357 MNT	1 MNT = 0.0148 EGP
23 ian. 2025	1 EGP = 67.5775 MNT	1 MNT = 0.0148 EGP
24 ian. 2025	1 EGP = 67.5761 MNT	1 MNT = 0.0148 EGP
25 ian. 2025	1 EGP = 67.6298 MNT	1 MNT = 0.0148 EGP
26 ian. 2025	1 EGP = 67.6298 MNT	1 MNT = 0.0148 EGP
27 ian. 2025	1 EGP = 67.6511 MNT	1 MNT = 0.0148 EGP
28 ian. 2025	1 EGP = 67.7291 MNT	1 MNT = 0.0148 EGP
29 ian. 2025	1 EGP = 67.6624 MNT	1 MNT = 0.0148 EGP
30 ian. 2025	1 EGP = 67.6409 MNT	1 MNT = 0.0148 EGP
31 ian. 2025	1 EGP = 67.6541 MNT	1 MNT = 0.0148 EGP

Feb 2025

Data	EGP-MNT	MNT-EGP
01 feb. 2025	1 EGP = 67.6525 MNT	1 MNT = 0.0148 EGP
02 feb. 2025	1 EGP = 67.6525 MNT	1 MNT = 0.0148 EGP
03 feb. 2025	1 EGP = 67.4837 MNT	1 MNT = 0.0148 EGP
04 feb. 2025	1 EGP = 67.541 MNT	1 MNT = 0.0148 EGP
05 feb. 2025	1 EGP = 67.5009 MNT	1 MNT = 0.0148 EGP
06 feb. 2025	1 EGP = 67.5904 MNT	1 MNT = 0.0148 EGP
07 feb. 2025	1 EGP = 67.5029 MNT	1 MNT = 0.0148 EGP
08 feb. 2025	1 EGP = 67.6087 MNT	1 MNT = 0.0148 EGP
09 feb. 2025	1 EGP = 67.6087 MNT	1 MNT = 0.0148 EGP
10 feb. 2025	1 EGP = 67.557 MNT	1 MNT = 0.0148 EGP
11 feb. 2025	1 EGP = 67.354 MNT	1 MNT = 0.0148 EGP
12 feb. 2025	1 EGP = 67.1232 MNT	1 MNT = 0.0149 EGP
13 feb. 2025	1 EGP = 68.3591 MNT	1 MNT = 0.0146 EGP
14 feb. 2025	1 EGP = 68.3732 MNT	1 MNT = 0.0146 EGP
15 feb. 2025	1 EGP = 68.4066 MNT	1 MNT = 0.0146 EGP
16 feb. 2025	1 EGP = 68.4066 MNT	1 MNT = 0.0146 EGP
17 feb. 2025	1 EGP = 68.4094 MNT	1 MNT = 0.0146 EGP
18 feb. 2025	1 EGP = 68.4596 MNT	1 MNT = 0.0146 EGP
19 feb. 2025	1 EGP = 68.4101 MNT	1 MNT = 0.0146 EGP
20 feb. 2025	1 EGP = 68.5071 MNT	1 MNT = 0.0146 EGP
21 feb. 2025	1 EGP = 68.5026 MNT	1 MNT = 0.0146 EGP
22 feb. 2025	1 EGP = 68.5513 MNT	1 MNT = 0.0146 EGP
23 feb. 2025	1 EGP = 68.5075 MNT	1 MNT = 0.0146 EGP
24 feb. 2025	1 EGP = 68.421 MNT	1 MNT = 0.0146 EGP
25 feb. 2025	1 EGP = 68.5304 MNT	1 MNT = 0.0146 EGP
26 feb. 2025	1 EGP = 68.5021 MNT	1 MNT = 0.0146 EGP
27 feb. 2025	1 EGP = 68.4687 MNT	1 MNT = 0.0146 EGP
28 feb. 2025	1 EGP = 68.4898 MNT	1 MNT = 0.0146 EGP

Mar 2025

Data	EGP-MNT	MNT-EGP
01 mar. 2025	1 EGP = 68.5504 MNT	1 MNT = 0.0146 EGP
02 mar. 2025	1 EGP = 68.5524 MNT	1 MNT = 0.0146 EGP
03 mar. 2025	1 EGP = 68.511 MNT	1 MNT = 0.0146 EGP
04 mar. 2025	1 EGP = 68.4993 MNT	1 MNT = 0.0146 EGP
05 mar. 2025	1 EGP = 68.5237 MNT	1 MNT = 0.0146 EGP
06 mar. 2025	1 EGP = 68.5221 MNT	1 MNT = 0.0146 EGP
07 mar. 2025	1 EGP = 68.4499 MNT	1 MNT = 0.0146 EGP
08 mar. 2025	1 EGP = 68.4787 MNT	1 MNT = 0.0146 EGP
09 mar. 2025	1 EGP = 68.4787 MNT	1 MNT = 0.0146 EGP
10 mar. 2025	1 EGP = 68.6009 MNT	1 MNT = 0.0146 EGP
11 mar. 2025	1 EGP = 68.5663 MNT	1 MNT = 0.0146 EGP
12 mar. 2025	1 EGP = 68.5038 MNT	1 MNT = 0.0146 EGP
13 mar. 2025	1 EGP = 68.5073 MNT	1 MNT = 0.0146 EGP
14 mar. 2025	1 EGP = 68.5703 MNT	1 MNT = 0.0146 EGP
15 mar. 2025	1 EGP = 68.8414 MNT	1 MNT = 0.0145 EGP
16 mar. 2025	1 EGP = 68.819 MNT	1 MNT = 0.0145 EGP
17 mar. 2025	1 EGP = 68.7498 MNT	1 MNT = 0.0145 EGP
18 mar. 2025	1 EGP = 68.8266 MNT	1 MNT = 0.0145 EGP
19 mar. 2025	1 EGP = 68.6507 MNT	1 MNT = 0.0146 EGP
20 mar. 2025	1 EGP = 68.8041 MNT	1 MNT = 0.0145 EGP
21 mar. 2025	1 EGP = 68.6925 MNT	1 MNT = 0.0146 EGP
22 mar. 2025	1 EGP = 69.2114 MNT	1 MNT = 0.0144 EGP
23 mar. 2025	1 EGP = 69.2673 MNT	1 MNT = 0.0144 EGP
24 mar. 2025	1 EGP = 68.7934 MNT	1 MNT = 0.0145 EGP
25 mar. 2025	1 EGP = 68.8752 MNT	1 MNT = 0.0145 EGP
26 mar. 2025	1 EGP = 68.9079 MNT	1 MNT = 0.0145 EGP
27 mar. 2025	1 EGP = 68.8098 MNT	1 MNT = 0.0145 EGP
28 mar. 2025	1 EGP = 68.9527 MNT	1 MNT = 0.0145 EGP
29 mar. 2025	1 EGP = 69.4017 MNT	1 MNT = 0.0144 EGP
30 mar. 2025	1 EGP = 69.4462 MNT	1 MNT = 0.0144 EGP
31 mar. 2025	1 EGP = 69.0969 MNT	1 MNT = 0.0145 EGP

Apr 2025

Data	EGP-MNT	MNT-EGP
01 apr. 2025	1 EGP = 69.0318 MNT	1 MNT = 0.0145 EGP
02 apr. 2025	1 EGP = 68.8364 MNT	1 MNT = 0.0145 EGP
03 apr. 2025	1 EGP = 69.06 MNT	1 MNT = 0.0145 EGP
04 apr. 2025	1 EGP = 69.2681 MNT	1 MNT = 0.0144 EGP
05 apr. 2025	1 EGP = 69.4204 MNT	1 MNT = 0.0144 EGP
06 apr. 2025	1 EGP = 69.3902 MNT	1 MNT = 0.0144 EGP
07 apr. 2025	1 EGP = 68.2786 MNT	1 MNT = 0.0146 EGP
08 apr. 2025	1 EGP = 68.4436 MNT	1 MNT = 0.0146 EGP
09 apr. 2025	1 EGP = 68.0198 MNT	1 MNT = 0.0147 EGP
10 apr. 2025	1 EGP = 68.3957 MNT	1 MNT = 0.0146 EGP
11 apr. 2025	1 EGP = 68.4399 MNT	1 MNT = 0.0146 EGP
12 apr. 2025	1 EGP = 68.5643 MNT	1 MNT = 0.0146 EGP
13 apr. 2025	1 EGP = 68.9409 MNT	1 MNT = 0.0145 EGP
14 apr. 2025	1 EGP = 69.3272 MNT	1 MNT = 0.0144 EGP
15 apr. 2025	1 EGP = 69.3491 MNT	1 MNT = 0.0144 EGP
16 apr. 2025	1 EGP = 69.3698 MNT	1 MNT = 0.0144 EGP
17 apr. 2025	1 EGP = 69.3603 MNT	1 MNT = 0.0144 EGP
18 apr. 2025	1 EGP = 69.183 MNT	1 MNT = 0.0145 EGP
19 apr. 2025	1 EGP = 69.3971 MNT	1 MNT = 0.0144 EGP
20 apr. 2025	1 EGP = 69.7538 MNT	1 MNT = 0.0143 EGP
21 apr. 2025	1 EGP = 69.7738 MNT	1 MNT = 0.0143 EGP
22 apr. 2025	1 EGP = 69.3669 MNT	1 MNT = 0.0144 EGP
23 apr. 2025	1 EGP = 69.566 MNT	1 MNT = 0.0144 EGP
24 apr. 2025	1 EGP = 69.522 MNT	1 MNT = 0.0144 EGP
25 apr. 2025	1 EGP = 69.6099 MNT	1 MNT = 0.0144 EGP
26 apr. 2025	1 EGP = 69.9325 MNT	1 MNT = 0.0143 EGP
27 apr. 2025	1 EGP = 70.4183 MNT	1 MNT = 0.0142 EGP
28 apr. 2025	1 EGP = 70.3542 MNT	1 MNT = 0.0142 EGP
29 apr. 2025	1 EGP = 70.3017 MNT	1 MNT = 0.0142 EGP
30 apr. 2025	1 EGP = 70.3472 MNT	1 MNT = 0.0142 EGP

May 2025

Data	EGP-MNT	MNT-EGP
01 mai 2025	1 EGP = 70.3564 MNT	1 MNT = 0.0142 EGP
02 mai 2025	1 EGP = 70.3499 MNT	1 MNT = 0.0142 EGP
03 mai 2025	1 EGP = 70.429 MNT	1 MNT = 0.0142 EGP
04 mai 2025	1 EGP = 70.4228 MNT	1 MNT = 0.0142 EGP
05 mai 2025	1 EGP = 70.5287 MNT	1 MNT = 0.0142 EGP
06 mai 2025	1 EGP = 70.5906 MNT	1 MNT = 0.0142 EGP
07 mai 2025	1 EGP = 70.6261 MNT	1 MNT = 0.0142 EGP
08 mai 2025	1 EGP = 70.6002 MNT	1 MNT = 0.0142 EGP
09 mai 2025	1 EGP = 70.6285 MNT	1 MNT = 0.0142 EGP
10 mai 2025	1 EGP = 70.6859 MNT	1 MNT = 0.0141 EGP
11 mai 2025	1 EGP = 70.6392 MNT	1 MNT = 0.0142 EGP
12 mai 2025	1 EGP = 70.7686 MNT	1 MNT = 0.0141 EGP
13 mai 2025	1 EGP = 70.9221 MNT	1 MNT = 0.0141 EGP
14 mai 2025	1 EGP = 71.0189 MNT	1 MNT = 0.0141 EGP
15 mai 2025	1 EGP = 71.297 MNT	1 MNT = 0.014 EGP
16 mai 2025	1 EGP = 71.461 MNT	1 MNT = 0.014 EGP
17 mai 2025	1 EGP = 71.5514 MNT	1 MNT = 0.014 EGP
18 mai 2025	1 EGP = 71.3317 MNT	1 MNT = 0.014 EGP
19 mai 2025	1 EGP = 71.3928 MNT	1 MNT = 0.014 EGP
20 mai 2025	1 EGP = 71.7147 MNT	1 MNT = 0.0139 EGP
21 mai 2025	1 EGP = 71.8198 MNT	1 MNT = 0.0139 EGP
22 mai 2025	1 EGP = 71.6785 MNT	1 MNT = 0.014 EGP
23 mai 2025	1 EGP = 71.6471 MNT	1 MNT = 0.014 EGP
24 mai 2025	1 EGP = 71.7326 MNT	1 MNT = 0.0139 EGP
25 mai 2025	1 EGP = 71.6732 MNT	1 MNT = 0.014 EGP
26 mai 2025	1 EGP = 71.7704 MNT	1 MNT = 0.0139 EGP
27 mai 2025	1 EGP = 71.8786 MNT	1 MNT = 0.0139 EGP
28 mai 2025	1 EGP = 71.8485 MNT	1 MNT = 0.0139 EGP
29 mai 2025	1 EGP = 71.8769 MNT	1 MNT = 0.0139 EGP
30 mai 2025	1 EGP = 71.946 MNT	1 MNT = 0.0139 EGP
31 mai 2025	1 EGP = 72.2102 MNT	1 MNT = 0.0138 EGP

Jun 2025

Data	EGP-MNT	MNT-EGP
01 iun. 2025	1 EGP = 72.1588 MNT	1 MNT = 0.0139 EGP
02 iun. 2025	1 EGP = 71.9381 MNT	1 MNT = 0.0139 EGP
03 iun. 2025	1 EGP = 72.0241 MNT	1 MNT = 0.0139 EGP
04 iun. 2025	1 EGP = 72.0429 MNT	1 MNT = 0.0139 EGP
05 iun. 2025	1 EGP = 72.0473 MNT	1 MNT = 0.0139 EGP
06 iun. 2025	1 EGP = 72.1309 MNT	1 MNT = 0.0139 EGP
07 iun. 2025	1 EGP = 72.3586 MNT	1 MNT = 0.0138 EGP
08 iun. 2025	1 EGP = 72.4094 MNT	1 MNT = 0.0138 EGP
09 iun. 2025	1 EGP = 72.1091 MNT	1 MNT = 0.0139 EGP
10 iun. 2025	1 EGP = 72.2954 MNT	1 MNT = 0.0138 EGP
11 iun. 2025	1 EGP = 72.1933 MNT	1 MNT = 0.0139 EGP
12 iun. 2025	1 EGP = 71.9225 MNT	1 MNT = 0.0139 EGP
13 iun. 2025	1 EGP = 71.9798 MNT	1 MNT = 0.0139 EGP
14 iun. 2025	1 EGP = 72.0249 MNT	1 MNT = 0.0139 EGP

Info schimb valutar EGP-MNT si MNT-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri