> Schimb Valutar 2025 - EGP-MMK si MMK-EGP

Schimb Valutar 2025 - EGP-MMK si MMK-EGP

Schimb valutar EGP-MMK si MMK-EGP

Verificati aici ratele de schimb pentru EGP-MMK si MMK-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 48,0915 MMK

1 MMK = 0,0208 EGP

1An 2Ani 3Ani

EGP in MMKMMK in EGP

Jan 2025

Data	EGP-MMK	MMK-EGP
01 ian. 2025	1 EGP = 63.8902 MMK	1 MMK = 0.0157 EGP
02 ian. 2025	1 EGP = 63.9758 MMK	1 MMK = 0.0156 EGP
03 ian. 2025	1 EGP = 63.9602 MMK	1 MMK = 0.0156 EGP
04 ian. 2025	1 EGP = 64.003 MMK	1 MMK = 0.0156 EGP
05 ian. 2025	1 EGP = 64.003 MMK	1 MMK = 0.0156 EGP
06 ian. 2025	1 EGP = 64.1071 MMK	1 MMK = 0.0156 EGP
07 ian. 2025	1 EGP = 64.1175 MMK	1 MMK = 0.0156 EGP
08 ian. 2025	1 EGP = 64.2157 MMK	1 MMK = 0.0156 EGP
09 ian. 2025	1 EGP = 64.1909 MMK	1 MMK = 0.0156 EGP
10 ian. 2025	1 EGP = 64.2325 MMK	1 MMK = 0.0156 EGP
11 ian. 2025	1 EGP = 64.3103 MMK	1 MMK = 0.0155 EGP
12 ian. 2025	1 EGP = 64.3103 MMK	1 MMK = 0.0155 EGP
13 ian. 2025	1 EGP = 64.3047 MMK	1 MMK = 0.0156 EGP
14 ian. 2025	1 EGP = 64.3661 MMK	1 MMK = 0.0155 EGP
15 ian. 2025	1 EGP = 64.3933 MMK	1 MMK = 0.0155 EGP
16 ian. 2025	1 EGP = 64.4409 MMK	1 MMK = 0.0155 EGP
17 ian. 2025	1 EGP = 64.4428 MMK	1 MMK = 0.0155 EGP
18 ian. 2025	1 EGP = 64.6687 MMK	1 MMK = 0.0155 EGP
19 ian. 2025	1 EGP = 64.6687 MMK	1 MMK = 0.0155 EGP
20 ian. 2025	1 EGP = 64.4926 MMK	1 MMK = 0.0155 EGP
21 ian. 2025	1 EGP = 64.6206 MMK	1 MMK = 0.0155 EGP
22 ian. 2025	1 EGP = 64.5537 MMK	1 MMK = 0.0155 EGP
23 ian. 2025	1 EGP = 64.5936 MMK	1 MMK = 0.0155 EGP
24 ian. 2025	1 EGP = 64.5923 MMK	1 MMK = 0.0155 EGP
25 ian. 2025	1 EGP = 64.6436 MMK	1 MMK = 0.0155 EGP
26 ian. 2025	1 EGP = 64.6436 MMK	1 MMK = 0.0155 EGP
27 ian. 2025	1 EGP = 64.6639 MMK	1 MMK = 0.0155 EGP
28 ian. 2025	1 EGP = 64.7385 MMK	1 MMK = 0.0154 EGP
29 ian. 2025	1 EGP = 64.6748 MMK	1 MMK = 0.0155 EGP
30 ian. 2025	1 EGP = 64.6542 MMK	1 MMK = 0.0155 EGP
31 ian. 2025	1 EGP = 64.6668 MMK	1 MMK = 0.0155 EGP

Feb 2025

Data	EGP-MMK	MMK-EGP
01 feb. 2025	1 EGP = 64.6653 MMK	1 MMK = 0.0155 EGP
02 feb. 2025	1 EGP = 64.6653 MMK	1 MMK = 0.0155 EGP
03 feb. 2025	1 EGP = 64.504 MMK	1 MMK = 0.0155 EGP
04 feb. 2025	1 EGP = 64.5587 MMK	1 MMK = 0.0155 EGP
05 feb. 2025	1 EGP = 64.5203 MMK	1 MMK = 0.0155 EGP
06 feb. 2025	1 EGP = 64.6059 MMK	1 MMK = 0.0155 EGP
07 feb. 2025	1 EGP = 64.5223 MMK	1 MMK = 0.0155 EGP
08 feb. 2025	1 EGP = 64.6235 MMK	1 MMK = 0.0155 EGP
09 feb. 2025	1 EGP = 64.6235 MMK	1 MMK = 0.0155 EGP
10 feb. 2025	1 EGP = 64.574 MMK	1 MMK = 0.0155 EGP
11 feb. 2025	1 EGP = 64.3799 MMK	1 MMK = 0.0155 EGP
12 feb. 2025	1 EGP = 64.1594 MMK	1 MMK = 0.0156 EGP
13 feb. 2025	1 EGP = 41.4553 MMK	1 MMK = 0.0241 EGP
14 feb. 2025	1 EGP = 64.1617 MMK	1 MMK = 0.0156 EGP
15 feb. 2025	1 EGP = 64.1931 MMK	1 MMK = 0.0156 EGP
16 feb. 2025	1 EGP = 64.1931 MMK	1 MMK = 0.0156 EGP
17 feb. 2025	1 EGP = 64.1957 MMK	1 MMK = 0.0156 EGP
18 feb. 2025	1 EGP = 41.4354 MMK	1 MMK = 0.0241 EGP
19 feb. 2025	1 EGP = 41.4625 MMK	1 MMK = 0.0241 EGP
20 feb. 2025	1 EGP = 41.5217 MMK	1 MMK = 0.0241 EGP
21 feb. 2025	1 EGP = 41.4952 MMK	1 MMK = 0.0241 EGP
22 feb. 2025	1 EGP = 41.521 MMK	1 MMK = 0.0241 EGP
23 feb. 2025	1 EGP = 41.5376 MMK	1 MMK = 0.0241 EGP
24 feb. 2025	1 EGP = 41.496 MMK	1 MMK = 0.0241 EGP
25 feb. 2025	1 EGP = 41.5111 MMK	1 MMK = 0.0241 EGP
26 feb. 2025	1 EGP = 41.4776 MMK	1 MMK = 0.0241 EGP
27 feb. 2025	1 EGP = 41.4389 MMK	1 MMK = 0.0241 EGP
28 feb. 2025	1 EGP = 41.4451 MMK	1 MMK = 0.0241 EGP

Mar 2025

Data	EGP-MMK	MMK-EGP
01 mar. 2025	1 EGP = 41.4445 MMK	1 MMK = 0.0241 EGP
02 mar. 2025	1 EGP = 41.4698 MMK	1 MMK = 0.0241 EGP
03 mar. 2025	1 EGP = 41.4477 MMK	1 MMK = 0.0241 EGP
04 mar. 2025	1 EGP = 41.4192 MMK	1 MMK = 0.0241 EGP
05 mar. 2025	1 EGP = 41.442 MMK	1 MMK = 0.0241 EGP
06 mar. 2025	1 EGP = 41.4358 MMK	1 MMK = 0.0241 EGP
07 mar. 2025	1 EGP = 41.4155 MMK	1 MMK = 0.0241 EGP
08 mar. 2025	1 EGP = 41.4196 MMK	1 MMK = 0.0241 EGP
09 mar. 2025	1 EGP = 41.4196 MMK	1 MMK = 0.0241 EGP
10 mar. 2025	1 EGP = 41.4992 MMK	1 MMK = 0.0241 EGP
11 mar. 2025	1 EGP = 41.4595 MMK	1 MMK = 0.0241 EGP
12 mar. 2025	1 EGP = 41.4191 MMK	1 MMK = 0.0241 EGP
13 mar. 2025	1 EGP = 41.4366 MMK	1 MMK = 0.0241 EGP
14 mar. 2025	1 EGP = 41.4368 MMK	1 MMK = 0.0241 EGP
15 mar. 2025	1 EGP = 41.5828 MMK	1 MMK = 0.024 EGP
16 mar. 2025	1 EGP = 41.6055 MMK	1 MMK = 0.024 EGP
17 mar. 2025	1 EGP = 41.5765 MMK	1 MMK = 0.0241 EGP
18 mar. 2025	1 EGP = 41.5752 MMK	1 MMK = 0.0241 EGP
19 mar. 2025	1 EGP = 41.4428 MMK	1 MMK = 0.0241 EGP
20 mar. 2025	1 EGP = 41.5483 MMK	1 MMK = 0.0241 EGP
21 mar. 2025	1 EGP = 41.5015 MMK	1 MMK = 0.0241 EGP
22 mar. 2025	1 EGP = 41.7578 MMK	1 MMK = 0.0239 EGP
23 mar. 2025	1 EGP = 41.7685 MMK	1 MMK = 0.0239 EGP
24 mar. 2025	1 EGP = 41.4875 MMK	1 MMK = 0.0241 EGP
25 mar. 2025	1 EGP = 41.5273 MMK	1 MMK = 0.0241 EGP
26 mar. 2025	1 EGP = 41.5399 MMK	1 MMK = 0.0241 EGP
27 mar. 2025	1 EGP = 41.4989 MMK	1 MMK = 0.0241 EGP
28 mar. 2025	1 EGP = 41.5166 MMK	1 MMK = 0.0241 EGP
29 mar. 2025	1 EGP = 41.7218 MMK	1 MMK = 0.024 EGP
30 mar. 2025	1 EGP = 41.7382 MMK	1 MMK = 0.024 EGP
31 mar. 2025	1 EGP = 41.5268 MMK	1 MMK = 0.0241 EGP

Apr 2025

Data	EGP-MMK	MMK-EGP
01 apr. 2025	1 EGP = 41.5025 MMK	1 MMK = 0.0241 EGP
02 apr. 2025	1 EGP = 41.5184 MMK	1 MMK = 0.0241 EGP
03 apr. 2025	1 EGP = 41.5028 MMK	1 MMK = 0.0241 EGP
04 apr. 2025	1 EGP = 41.4958 MMK	1 MMK = 0.0241 EGP
05 apr. 2025	1 EGP = 41.5277 MMK	1 MMK = 0.0241 EGP
06 apr. 2025	1 EGP = 41.5251 MMK	1 MMK = 0.0241 EGP
07 apr. 2025	1 EGP = 40.8631 MMK	1 MMK = 0.0245 EGP
08 apr. 2025	1 EGP = 40.9399 MMK	1 MMK = 0.0244 EGP
09 apr. 2025	1 EGP = 40.637 MMK	1 MMK = 0.0246 EGP
10 apr. 2025	1 EGP = 40.9058 MMK	1 MMK = 0.0244 EGP
11 apr. 2025	1 EGP = 40.904 MMK	1 MMK = 0.0244 EGP
12 apr. 2025	1 EGP = 40.9385 MMK	1 MMK = 0.0244 EGP
13 apr. 2025	1 EGP = 40.9331 MMK	1 MMK = 0.0244 EGP
14 apr. 2025	1 EGP = 41.1777 MMK	1 MMK = 0.0243 EGP
15 apr. 2025	1 EGP = 41.1825 MMK	1 MMK = 0.0243 EGP
16 apr. 2025	1 EGP = 41.0871 MMK	1 MMK = 0.0243 EGP
17 apr. 2025	1 EGP = 41.0497 MMK	1 MMK = 0.0244 EGP
18 apr. 2025	1 EGP = 41.0628 MMK	1 MMK = 0.0244 EGP
19 apr. 2025	1 EGP = 41.0666 MMK	1 MMK = 0.0244 EGP
20 apr. 2025	1 EGP = 41.0614 MMK	1 MMK = 0.0244 EGP
21 apr. 2025	1 EGP = 41.0683 MMK	1 MMK = 0.0243 EGP
22 apr. 2025	1 EGP = 41.1417 MMK	1 MMK = 0.0243 EGP
23 apr. 2025	1 EGP = 41.2359 MMK	1 MMK = 0.0243 EGP
24 apr. 2025	1 EGP = 41.188 MMK	1 MMK = 0.0243 EGP
25 apr. 2025	1 EGP = 41.1945 MMK	1 MMK = 0.0243 EGP
26 apr. 2025	1 EGP = 41.3722 MMK	1 MMK = 0.0242 EGP
27 apr. 2025	1 EGP = 41.3809 MMK	1 MMK = 0.0242 EGP
28 apr. 2025	1 EGP = 41.372 MMK	1 MMK = 0.0242 EGP
29 apr. 2025	1 EGP = 41.3221 MMK	1 MMK = 0.0242 EGP
30 apr. 2025	1 EGP = 41.3308 MMK	1 MMK = 0.0242 EGP

May 2025

Data	EGP-MMK	MMK-EGP
01 mai 2025	1 EGP = 41.3262 MMK	1 MMK = 0.0242 EGP
02 mai 2025	1 EGP = 41.3336 MMK	1 MMK = 0.0242 EGP
03 mai 2025	1 EGP = 41.3734 MMK	1 MMK = 0.0242 EGP
04 mai 2025	1 EGP = 41.3813 MMK	1 MMK = 0.0242 EGP
05 mai 2025	1 EGP = 41.4441 MMK	1 MMK = 0.0241 EGP
06 mai 2025	1 EGP = 41.4605 MMK	1 MMK = 0.0241 EGP
07 mai 2025	1 EGP = 41.4623 MMK	1 MMK = 0.0241 EGP
08 mai 2025	1 EGP = 41.4738 MMK	1 MMK = 0.0241 EGP
09 mai 2025	1 EGP = 41.4796 MMK	1 MMK = 0.0241 EGP
10 mai 2025	1 EGP = 41.4962 MMK	1 MMK = 0.0241 EGP
11 mai 2025	1 EGP = 41.5031 MMK	1 MMK = 0.0241 EGP
12 mai 2025	1 EGP = 41.5764 MMK	1 MMK = 0.0241 EGP
13 mai 2025	1 EGP = 41.6631 MMK	1 MMK = 0.024 EGP
14 mai 2025	1 EGP = 41.6743 MMK	1 MMK = 0.024 EGP
15 mai 2025	1 EGP = 41.87 MMK	1 MMK = 0.0239 EGP
16 mai 2025	1 EGP = 41.8807 MMK	1 MMK = 0.0239 EGP
17 mai 2025	1 EGP = 41.9085 MMK	1 MMK = 0.0239 EGP
18 mai 2025	1 EGP = 41.9092 MMK	1 MMK = 0.0239 EGP
19 mai 2025	1 EGP = 41.9428 MMK	1 MMK = 0.0238 EGP
20 mai 2025	1 EGP = 42.0967 MMK	1 MMK = 0.0238 EGP
21 mai 2025	1 EGP = 42.1101 MMK	1 MMK = 0.0237 EGP
22 mai 2025	1 EGP = 42.0787 MMK	1 MMK = 0.0238 EGP
23 mai 2025	1 EGP = 42.0808 MMK	1 MMK = 0.0238 EGP
24 mai 2025	1 EGP = 42.0835 MMK	1 MMK = 0.0238 EGP
25 mai 2025	1 EGP = 42.0832 MMK	1 MMK = 0.0238 EGP
26 mai 2025	1 EGP = 42.171 MMK	1 MMK = 0.0237 EGP
27 mai 2025	1 EGP = 42.1874 MMK	1 MMK = 0.0237 EGP
28 mai 2025	1 EGP = 42.1802 MMK	1 MMK = 0.0237 EGP
29 mai 2025	1 EGP = 42.2154 MMK	1 MMK = 0.0237 EGP
30 mai 2025	1 EGP = 42.2331 MMK	1 MMK = 0.0237 EGP
31 mai 2025	1 EGP = 42.3877 MMK	1 MMK = 0.0236 EGP

Jun 2025

Data	EGP-MMK	MMK-EGP
01 iun. 2025	1 EGP = 42.3873 MMK	1 MMK = 0.0236 EGP
02 iun. 2025	1 EGP = 42.2584 MMK	1 MMK = 0.0237 EGP
03 iun. 2025	1 EGP = 42.267 MMK	1 MMK = 0.0237 EGP
04 iun. 2025	1 EGP = 42.3025 MMK	1 MMK = 0.0236 EGP
05 iun. 2025	1 EGP = 42.2755 MMK	1 MMK = 0.0237 EGP
06 iun. 2025	1 EGP = 42.3166 MMK	1 MMK = 0.0236 EGP
07 iun. 2025	1 EGP = 42.4735 MMK	1 MMK = 0.0235 EGP
08 iun. 2025	1 EGP = 42.4757 MMK	1 MMK = 0.0235 EGP
09 iun. 2025	1 EGP = 42.2931 MMK	1 MMK = 0.0236 EGP
10 iun. 2025	1 EGP = 42.428 MMK	1 MMK = 0.0236 EGP
11 iun. 2025	1 EGP = 42.4357 MMK	1 MMK = 0.0236 EGP
12 iun. 2025	1 EGP = 42.1803 MMK	1 MMK = 0.0237 EGP
13 iun. 2025	1 EGP = 42.2106 MMK	1 MMK = 0.0237 EGP
14 iun. 2025	1 EGP = 42.2371 MMK	1 MMK = 0.0237 EGP

Info schimb valutar EGP-MMK si MMK-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri