> Schimb Valutar 2025 - EGP-MKD si MKD-EGP

Schimb Valutar 2025 - EGP-MKD si MKD-EGP

Schimb valutar EGP-MKD si MKD-EGP

Verificati aici ratele de schimb pentru EGP-MKD si MKD-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 1,1565 MKD

1 MKD = 0,8647 EGP

1An 2Ani 3Ani

EGP in MKDMKD in EGP

Jan 2025

Data	EGP-MKD	MKD-EGP
01 ian. 2025	1 EGP = 1.1631 MKD	1 MKD = 0.8597 EGP
02 ian. 2025	1 EGP = 1.1735 MKD	1 MKD = 0.8522 EGP
03 ian. 2025	1 EGP = 1.1769 MKD	1 MKD = 0.8497 EGP
04 ian. 2025	1 EGP = 1.1755 MKD	1 MKD = 0.8507 EGP
05 ian. 2025	1 EGP = 1.1755 MKD	1 MKD = 0.8507 EGP
06 ian. 2025	1 EGP = 1.1672 MKD	1 MKD = 0.8568 EGP
07 ian. 2025	1 EGP = 1.1676 MKD	1 MKD = 0.8565 EGP
08 ian. 2025	1 EGP = 1.1822 MKD	1 MKD = 0.8459 EGP
09 ian. 2025	1 EGP = 1.1804 MKD	1 MKD = 0.8472 EGP
10 ian. 2025	1 EGP = 1.1812 MKD	1 MKD = 0.8466 EGP
11 ian. 2025	1 EGP = 1.1878 MKD	1 MKD = 0.8419 EGP
12 ian. 2025	1 EGP = 1.1878 MKD	1 MKD = 0.8419 EGP
13 ian. 2025	1 EGP = 1.1953 MKD	1 MKD = 0.8366 EGP
14 ian. 2025	1 EGP = 1.1889 MKD	1 MKD = 0.8411 EGP
15 ian. 2025	1 EGP = 1.1831 MKD	1 MKD = 0.8453 EGP
16 ian. 2025	1 EGP = 1.1864 MKD	1 MKD = 0.8429 EGP
17 ian. 2025	1 EGP = 1.1853 MKD	1 MKD = 0.8437 EGP
18 ian. 2025	1 EGP = 1.1889 MKD	1 MKD = 0.8411 EGP
19 ian. 2025	1 EGP = 1.1889 MKD	1 MKD = 0.8411 EGP
20 ian. 2025	1 EGP = 1.1859 MKD	1 MKD = 0.8433 EGP
21 ian. 2025	1 EGP = 1.1831 MKD	1 MKD = 0.8453 EGP
22 ian. 2025	1 EGP = 1.1711 MKD	1 MKD = 0.8539 EGP
23 ian. 2025	1 EGP = 1.1763 MKD	1 MKD = 0.8501 EGP
24 ian. 2025	1 EGP = 1.167 MKD	1 MKD = 0.8569 EGP
25 ian. 2025	1 EGP = 1.1658 MKD	1 MKD = 0.8578 EGP
26 ian. 2025	1 EGP = 1.1657 MKD	1 MKD = 0.8579 EGP
27 ian. 2025	1 EGP = 1.1653 MKD	1 MKD = 0.8582 EGP
28 ian. 2025	1 EGP = 1.177 MKD	1 MKD = 0.8496 EGP
29 ian. 2025	1 EGP = 1.1781 MKD	1 MKD = 0.8488 EGP
30 ian. 2025	1 EGP = 1.178 MKD	1 MKD = 0.8489 EGP
31 ian. 2025	1 EGP = 1.1802 MKD	1 MKD = 0.8473 EGP

Feb 2025

Data	EGP-MKD	MKD-EGP
01 feb. 2025	1 EGP = 1.1821 MKD	1 MKD = 0.846 EGP
02 feb. 2025	1 EGP = 1.1822 MKD	1 MKD = 0.8459 EGP
03 feb. 2025	1 EGP = 1.1912 MKD	1 MKD = 0.8395 EGP
04 feb. 2025	1 EGP = 1.1845 MKD	1 MKD = 0.8442 EGP
05 feb. 2025	1 EGP = 1.1738 MKD	1 MKD = 0.8519 EGP
06 feb. 2025	1 EGP = 1.1815 MKD	1 MKD = 0.8464 EGP
07 feb. 2025	1 EGP = 1.1772 MKD	1 MKD = 0.8495 EGP
08 feb. 2025	1 EGP = 1.1846 MKD	1 MKD = 0.8442 EGP
09 feb. 2025	1 EGP = 1.1845 MKD	1 MKD = 0.8442 EGP
10 feb. 2025	1 EGP = 1.1859 MKD	1 MKD = 0.8432 EGP
11 feb. 2025	1 EGP = 1.1814 MKD	1 MKD = 0.8464 EGP
12 feb. 2025	1 EGP = 1.1708 MKD	1 MKD = 0.8541 EGP
13 feb. 2025	1 EGP = 1.1684 MKD	1 MKD = 0.8559 EGP
14 feb. 2025	1 EGP = 1.1609 MKD	1 MKD = 0.8614 EGP
15 feb. 2025	1 EGP = 1.1583 MKD	1 MKD = 0.8633 EGP
16 feb. 2025	1 EGP = 1.1583 MKD	1 MKD = 0.8633 EGP
17 feb. 2025	1 EGP = 1.1603 MKD	1 MKD = 0.8619 EGP
18 feb. 2025	1 EGP = 1.1618 MKD	1 MKD = 0.8607 EGP
19 feb. 2025	1 EGP = 1.1658 MKD	1 MKD = 0.8577 EGP
20 feb. 2025	1 EGP = 1.1657 MKD	1 MKD = 0.8579 EGP
21 feb. 2025	1 EGP = 1.1625 MKD	1 MKD = 0.8602 EGP
22 feb. 2025	1 EGP = 1.1631 MKD	1 MKD = 0.8598 EGP
23 feb. 2025	1 EGP = 1.1631 MKD	1 MKD = 0.8598 EGP
24 feb. 2025	1 EGP = 1.1611 MKD	1 MKD = 0.8612 EGP
25 feb. 2025	1 EGP = 1.1595 MKD	1 MKD = 0.8624 EGP
26 feb. 2025	1 EGP = 1.1582 MKD	1 MKD = 0.8634 EGP
27 feb. 2025	1 EGP = 1.1592 MKD	1 MKD = 0.8626 EGP
28 feb. 2025	1 EGP = 1.1598 MKD	1 MKD = 0.8622 EGP

Mar 2025

Data	EGP-MKD	MKD-EGP
01 mar. 2025	1 EGP = 1.1709 MKD	1 MKD = 0.854 EGP
02 mar. 2025	1 EGP = 1.1652 MKD	1 MKD = 0.8582 EGP
03 mar. 2025	1 EGP = 1.1663 MKD	1 MKD = 0.8574 EGP
04 mar. 2025	1 EGP = 1.1516 MKD	1 MKD = 0.8684 EGP
05 mar. 2025	1 EGP = 1.1371 MKD	1 MKD = 0.8794 EGP
06 mar. 2025	1 EGP = 1.1249 MKD	1 MKD = 0.889 EGP
07 mar. 2025	1 EGP = 1.1198 MKD	1 MKD = 0.893 EGP
08 mar. 2025	1 EGP = 1.1183 MKD	1 MKD = 0.8942 EGP
09 mar. 2025	1 EGP = 1.1204 MKD	1 MKD = 0.8925 EGP
10 mar. 2025	1 EGP = 1.1182 MKD	1 MKD = 0.8943 EGP
11 mar. 2025	1 EGP = 1.1207 MKD	1 MKD = 0.8923 EGP
12 mar. 2025	1 EGP = 1.1125 MKD	1 MKD = 0.8989 EGP
13 mar. 2025	1 EGP = 1.1177 MKD	1 MKD = 0.8947 EGP
14 mar. 2025	1 EGP = 1.1173 MKD	1 MKD = 0.895 EGP
15 mar. 2025	1 EGP = 1.1162 MKD	1 MKD = 0.8959 EGP
16 mar. 2025	1 EGP = 1.1171 MKD	1 MKD = 0.8952 EGP
17 mar. 2025	1 EGP = 1.1175 MKD	1 MKD = 0.8949 EGP
18 mar. 2025	1 EGP = 1.1175 MKD	1 MKD = 0.8949 EGP
19 mar. 2025	1 EGP = 1.1121 MKD	1 MKD = 0.8992 EGP
20 mar. 2025	1 EGP = 1.1172 MKD	1 MKD = 0.8951 EGP
21 mar. 2025	1 EGP = 1.1217 MKD	1 MKD = 0.8915 EGP
22 mar. 2025	1 EGP = 1.1252 MKD	1 MKD = 0.8887 EGP
23 mar. 2025	1 EGP = 1.1283 MKD	1 MKD = 0.8863 EGP
24 mar. 2025	1 EGP = 1.1205 MKD	1 MKD = 0.8925 EGP
25 mar. 2025	1 EGP = 1.1242 MKD	1 MKD = 0.8895 EGP
26 mar. 2025	1 EGP = 1.1286 MKD	1 MKD = 0.886 EGP
27 mar. 2025	1 EGP = 1.1273 MKD	1 MKD = 0.8871 EGP
28 mar. 2025	1 EGP = 1.1287 MKD	1 MKD = 0.886 EGP
29 mar. 2025	1 EGP = 1.1343 MKD	1 MKD = 0.8816 EGP
30 mar. 2025	1 EGP = 1.1266 MKD	1 MKD = 0.8876 EGP
31 mar. 2025	1 EGP = 1.1247 MKD	1 MKD = 0.8891 EGP

Apr 2025

Data	EGP-MKD	MKD-EGP
01 apr. 2025	1 EGP = 1.1237 MKD	1 MKD = 0.8899 EGP
02 apr. 2025	1 EGP = 1.1273 MKD	1 MKD = 0.8871 EGP
03 apr. 2025	1 EGP = 1.1244 MKD	1 MKD = 0.8893 EGP
04 apr. 2025	1 EGP = 1.0977 MKD	1 MKD = 0.911 EGP

Info schimb valutar EGP-MKD si MKD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri