currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EGP-MDL si MDL-EGP

Schimb Valutar 2026 - EGP-MDL si MDL-EGP

Schimb valutar EGP-MDL si MDL-EGP

Verificati aici ratele de schimb pentru EGP-MDL si MDL-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EGP = 0,3538 MDL
1 MDL = 2,8262 EGP

Jan 2026

DataEGP-MDLMDL-EGP
01 ian. 2026 1 EGP = 0.353 MDL 1 MDL = 2.8326 EGP
02 ian. 2026 1 EGP = 0.3528 MDL 1 MDL = 2.8347 EGP
03 ian. 2026 1 EGP = 0.352 MDL 1 MDL = 2.8408 EGP
04 ian. 2026 1 EGP = 0.352 MDL 1 MDL = 2.8408 EGP
05 ian. 2026 1 EGP = 0.3562 MDL 1 MDL = 2.8077 EGP
06 ian. 2026 1 EGP = 0.3572 MDL 1 MDL = 2.7996 EGP
07 ian. 2026 1 EGP = 0.354 MDL 1 MDL = 2.8246 EGP
08 ian. 2026 1 EGP = 0.3535 MDL 1 MDL = 2.8291 EGP
09 ian. 2026 1 EGP = 0.3589 MDL 1 MDL = 2.7859 EGP
10 ian. 2026 1 EGP = 0.3577 MDL 1 MDL = 2.7956 EGP
11 ian. 2026 1 EGP = 0.3579 MDL 1 MDL = 2.7939 EGP
12 ian. 2026 1 EGP = 0.3601 MDL 1 MDL = 2.7768 EGP
13 ian. 2026 1 EGP = 0.3622 MDL 1 MDL = 2.7611 EGP
14 ian. 2026 1 EGP = 0.3614 MDL 1 MDL = 2.7668 EGP
15 ian. 2026 1 EGP = 0.3616 MDL 1 MDL = 2.7651 EGP
16 ian. 2026 1 EGP = 0.3629 MDL 1 MDL = 2.7554 EGP
17 ian. 2026 1 EGP = 0.3645 MDL 1 MDL = 2.7438 EGP
18 ian. 2026 1 EGP = 0.3645 MDL 1 MDL = 2.7438 EGP
19 ian. 2026 1 EGP = 0.3599 MDL 1 MDL = 2.7783 EGP
20 ian. 2026 1 EGP = 0.3589 MDL 1 MDL = 2.7866 EGP
21 ian. 2026 1 EGP = 0.3577 MDL 1 MDL = 2.796 EGP
22 ian. 2026 1 EGP = 0.3618 MDL 1 MDL = 2.7636 EGP
23 ian. 2026 1 EGP = 0.361 MDL 1 MDL = 2.7704 EGP
24 ian. 2026 1 EGP = 0.3586 MDL 1 MDL = 2.789 EGP
25 ian. 2026 1 EGP = 0.3586 MDL 1 MDL = 2.789 EGP
26 ian. 2026 1 EGP = 0.3586 MDL 1 MDL = 2.7883 EGP
27 ian. 2026 1 EGP = 0.3581 MDL 1 MDL = 2.7927 EGP
28 ian. 2026 1 EGP = 0.3576 MDL 1 MDL = 2.7967 EGP
29 ian. 2026 1 EGP = 0.3583 MDL 1 MDL = 2.791 EGP
30 ian. 2026 1 EGP = 0.3584 MDL 1 MDL = 2.7899 EGP
31 ian. 2026 1 EGP = 0.3594 MDL 1 MDL = 2.7823 EGP

Feb 2026

DataEGP-MDLMDL-EGP
01 feb. 2026 1 EGP = 0.3595 MDL 1 MDL = 2.7817 EGP
02 feb. 2026 1 EGP = 0.36 MDL 1 MDL = 2.7779 EGP
03 feb. 2026 1 EGP = 0.3605 MDL 1 MDL = 2.7739 EGP
04 feb. 2026 1 EGP = 0.3604 MDL 1 MDL = 2.7745 EGP
05 feb. 2026 1 EGP = 0.3618 MDL 1 MDL = 2.7637 EGP
06 feb. 2026 1 EGP = 0.3639 MDL 1 MDL = 2.7484 EGP
07 feb. 2026 1 EGP = 0.3638 MDL 1 MDL = 2.7488 EGP
08 feb. 2026 1 EGP = 0.3638 MDL 1 MDL = 2.7488 EGP
09 feb. 2026 1 EGP = 0.3619 MDL 1 MDL = 2.7635 EGP
10 feb. 2026 1 EGP = 0.3612 MDL 1 MDL = 2.7682 EGP
11 feb. 2026 1 EGP = 0.3607 MDL 1 MDL = 2.7726 EGP
12 feb. 2026 1 EGP = 0.3619 MDL 1 MDL = 2.7628 EGP
13 feb. 2026 1 EGP = 0.3625 MDL 1 MDL = 2.7588 EGP
14 feb. 2026 1 EGP = 0.3639 MDL 1 MDL = 2.7482 EGP
15 feb. 2026 1 EGP = 0.3639 MDL 1 MDL = 2.7482 EGP
16 feb. 2026 1 EGP = 0.3628 MDL 1 MDL = 2.756 EGP
17 feb. 2026 1 EGP = 0.3621 MDL 1 MDL = 2.7615 EGP
18 feb. 2026 1 EGP = 0.3629 MDL 1 MDL = 2.7553 EGP
19 feb. 2026 1 EGP = 0.36 MDL 1 MDL = 2.7774 EGP
20 feb. 2026 1 EGP = 0.3609 MDL 1 MDL = 2.7707 EGP
21 feb. 2026 1 EGP = 0.3605 MDL 1 MDL = 2.7738 EGP
22 feb. 2026 1 EGP = 0.3605 MDL 1 MDL = 2.7738 EGP
23 feb. 2026 1 EGP = 0.3602 MDL 1 MDL = 2.7766 EGP
24 feb. 2026 1 EGP = 0.3574 MDL 1 MDL = 2.7978 EGP
25 feb. 2026 1 EGP = 0.3579 MDL 1 MDL = 2.7939 EGP
26 feb. 2026 1 EGP = 0.3571 MDL 1 MDL = 2.8002 EGP
27 feb. 2026 1 EGP = 0.3568 MDL 1 MDL = 2.8031 EGP
28 feb. 2026 1 EGP = 0.3598 MDL 1 MDL = 2.7795 EGP

Mar 2026

DataEGP-MDLMDL-EGP
01 mar. 2026 1 EGP = 0.3598 MDL 1 MDL = 2.7795 EGP
02 mar. 2026 1 EGP = 0.349 MDL 1 MDL = 2.8653 EGP
03 mar. 2026 1 EGP = 0.3467 MDL 1 MDL = 2.8845 EGP
04 mar. 2026 1 EGP = 0.3445 MDL 1 MDL = 2.9025 EGP
05 mar. 2026 1 EGP = 0.3452 MDL 1 MDL = 2.8969 EGP
06 mar. 2026 1 EGP = 0.3449 MDL 1 MDL = 2.8993 EGP
07 mar. 2026 1 EGP = 0.342 MDL 1 MDL = 2.924 EGP
08 mar. 2026 1 EGP = 0.342 MDL 1 MDL = 2.924 EGP
09 mar. 2026 1 EGP = 0.3289 MDL 1 MDL = 3.0403 EGP
10 mar. 2026 1 EGP = 0.3317 MDL 1 MDL = 3.0151 EGP
11 mar. 2026 1 EGP = 0.3318 MDL 1 MDL = 3.0142 EGP
12 mar. 2026 1 EGP = 0.3315 MDL 1 MDL = 3.0165 EGP
13 mar. 2026 1 EGP = 0.3327 MDL 1 MDL = 3.0061 EGP
14 mar. 2026 1 EGP = 0.3341 MDL 1 MDL = 2.9932 EGP
15 mar. 2026 1 EGP = 0.3341 MDL 1 MDL = 2.9932 EGP
16 mar. 2026 1 EGP = 0.3321 MDL 1 MDL = 3.0114 EGP
17 mar. 2026 1 EGP = 0.3336 MDL 1 MDL = 2.9977 EGP
18 mar. 2026 1 EGP = 0.3336 MDL 1 MDL = 2.9978 EGP
19 mar. 2026 1 EGP = 0.3355 MDL 1 MDL = 2.9802 EGP
20 mar. 2026 1 EGP = 0.3332 MDL 1 MDL = 3.0011 EGP

Info schimb valutar EGP-MDL si MDL-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Moldova, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats