> Schimb Valutar 2025 - EGP-MDL si MDL-EGP

Schimb Valutar 2025 - EGP-MDL si MDL-EGP

Schimb valutar EGP-MDL si MDL-EGP

Verificati aici ratele de schimb pentru EGP-MDL si MDL-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,3654 MDL

1 MDL = 2,737 EGP

1An 2Ani 3Ani

EGP in MDLMDL in EGP

Jan 2025

Data	EGP-MDL	MDL-EGP
01 ian. 2025	1 EGP = 0.3617 MDL	1 MDL = 2.7646 EGP
02 ian. 2025	1 EGP = 0.3633 MDL	1 MDL = 2.7529 EGP
03 ian. 2025	1 EGP = 0.3667 MDL	1 MDL = 2.7273 EGP
04 ian. 2025	1 EGP = 0.3662 MDL	1 MDL = 2.7306 EGP
05 ian. 2025	1 EGP = 0.3662 MDL	1 MDL = 2.7306 EGP
06 ian. 2025	1 EGP = 0.3679 MDL	1 MDL = 2.7184 EGP
07 ian. 2025	1 EGP = 0.3644 MDL	1 MDL = 2.7443 EGP
08 ian. 2025	1 EGP = 0.3652 MDL	1 MDL = 2.7386 EGP
09 ian. 2025	1 EGP = 0.3682 MDL	1 MDL = 2.7162 EGP
10 ian. 2025	1 EGP = 0.3696 MDL	1 MDL = 2.7055 EGP
11 ian. 2025	1 EGP = 0.3717 MDL	1 MDL = 2.6904 EGP
12 ian. 2025	1 EGP = 0.3717 MDL	1 MDL = 2.6904 EGP
13 ian. 2025	1 EGP = 0.3714 MDL	1 MDL = 2.6928 EGP
14 ian. 2025	1 EGP = 0.373 MDL	1 MDL = 2.6809 EGP
15 ian. 2025	1 EGP = 0.3723 MDL	1 MDL = 2.6862 EGP
16 ian. 2025	1 EGP = 0.3725 MDL	1 MDL = 2.6849 EGP
17 ian. 2025	1 EGP = 0.3747 MDL	1 MDL = 2.6688 EGP
18 ian. 2025	1 EGP = 0.3759 MDL	1 MDL = 2.6603 EGP
19 ian. 2025	1 EGP = 0.3759 MDL	1 MDL = 2.6603 EGP
20 ian. 2025	1 EGP = 0.3754 MDL	1 MDL = 2.6638 EGP
21 ian. 2025	1 EGP = 0.3727 MDL	1 MDL = 2.6835 EGP
22 ian. 2025	1 EGP = 0.3703 MDL	1 MDL = 2.7007 EGP
23 ian. 2025	1 EGP = 0.3711 MDL	1 MDL = 2.6947 EGP
24 ian. 2025	1 EGP = 0.37 MDL	1 MDL = 2.7026 EGP
25 ian. 2025	1 EGP = 0.3695 MDL	1 MDL = 2.7063 EGP
26 ian. 2025	1 EGP = 0.3695 MDL	1 MDL = 2.7063 EGP
27 ian. 2025	1 EGP = 0.3693 MDL	1 MDL = 2.7076 EGP
28 ian. 2025	1 EGP = 0.3708 MDL	1 MDL = 2.6965 EGP
29 ian. 2025	1 EGP = 0.3711 MDL	1 MDL = 2.6946 EGP
30 ian. 2025	1 EGP = 0.3702 MDL	1 MDL = 2.701 EGP
31 ian. 2025	1 EGP = 0.3716 MDL	1 MDL = 2.6912 EGP

Feb 2025

Data	EGP-MDL	MDL-EGP
01 feb. 2025	1 EGP = 0.3716 MDL	1 MDL = 2.6912 EGP
02 feb. 2025	1 EGP = 0.3722 MDL	1 MDL = 2.6868 EGP
03 feb. 2025	1 EGP = 0.3719 MDL	1 MDL = 2.6887 EGP
04 feb. 2025	1 EGP = 0.3734 MDL	1 MDL = 2.6784 EGP
05 feb. 2025	1 EGP = 0.372 MDL	1 MDL = 2.6883 EGP
06 feb. 2025	1 EGP = 0.3724 MDL	1 MDL = 2.6855 EGP
07 feb. 2025	1 EGP = 0.3727 MDL	1 MDL = 2.6829 EGP
08 feb. 2025	1 EGP = 0.3748 MDL	1 MDL = 2.6684 EGP
09 feb. 2025	1 EGP = 0.3748 MDL	1 MDL = 2.6684 EGP
10 feb. 2025	1 EGP = 0.3743 MDL	1 MDL = 2.6718 EGP
11 feb. 2025	1 EGP = 0.373 MDL	1 MDL = 2.6806 EGP
12 feb. 2025	1 EGP = 0.3721 MDL	1 MDL = 2.6872 EGP
13 feb. 2025	1 EGP = 0.3711 MDL	1 MDL = 2.6946 EGP
14 feb. 2025	1 EGP = 0.3696 MDL	1 MDL = 2.7059 EGP
15 feb. 2025	1 EGP = 0.3685 MDL	1 MDL = 2.7136 EGP
16 feb. 2025	1 EGP = 0.3685 MDL	1 MDL = 2.7136 EGP
17 feb. 2025	1 EGP = 0.3686 MDL	1 MDL = 2.7127 EGP
18 feb. 2025	1 EGP = 0.3685 MDL	1 MDL = 2.7139 EGP
19 feb. 2025	1 EGP = 0.3683 MDL	1 MDL = 2.7155 EGP
20 feb. 2025	1 EGP = 0.369 MDL	1 MDL = 2.7099 EGP
21 feb. 2025	1 EGP = 0.3691 MDL	1 MDL = 2.7095 EGP
22 feb. 2025	1 EGP = 0.3693 MDL	1 MDL = 2.708 EGP
23 feb. 2025	1 EGP = 0.3693 MDL	1 MDL = 2.708 EGP
24 feb. 2025	1 EGP = 0.368 MDL	1 MDL = 2.7177 EGP
25 feb. 2025	1 EGP = 0.3685 MDL	1 MDL = 2.7136 EGP
26 feb. 2025	1 EGP = 0.3683 MDL	1 MDL = 2.7153 EGP
27 feb. 2025	1 EGP = 0.3681 MDL	1 MDL = 2.7166 EGP
28 feb. 2025	1 EGP = 0.3679 MDL	1 MDL = 2.7179 EGP

Mar 2025

Data	EGP-MDL	MDL-EGP
01 mar. 2025	1 EGP = 0.3691 MDL	1 MDL = 2.7092 EGP
02 mar. 2025	1 EGP = 0.367 MDL	1 MDL = 2.7249 EGP
03 mar. 2025	1 EGP = 0.3671 MDL	1 MDL = 2.7238 EGP
04 mar. 2025	1 EGP = 0.3661 MDL	1 MDL = 2.7318 EGP
05 mar. 2025	1 EGP = 0.3647 MDL	1 MDL = 2.742 EGP
06 mar. 2025	1 EGP = 0.3603 MDL	1 MDL = 2.7754 EGP
07 mar. 2025	1 EGP = 0.3583 MDL	1 MDL = 2.7908 EGP
08 mar. 2025	1 EGP = 0.3609 MDL	1 MDL = 2.7711 EGP
09 mar. 2025	1 EGP = 0.3586 MDL	1 MDL = 2.7888 EGP
10 mar. 2025	1 EGP = 0.3553 MDL	1 MDL = 2.8143 EGP
11 mar. 2025	1 EGP = 0.3606 MDL	1 MDL = 2.7729 EGP
12 mar. 2025	1 EGP = 0.3517 MDL	1 MDL = 2.8429 EGP
13 mar. 2025	1 EGP = 0.3512 MDL	1 MDL = 2.8475 EGP
14 mar. 2025	1 EGP = 0.3587 MDL	1 MDL = 2.788 EGP
15 mar. 2025	1 EGP = 0.3518 MDL	1 MDL = 2.8428 EGP
16 mar. 2025	1 EGP = 0.3525 MDL	1 MDL = 2.8367 EGP
17 mar. 2025	1 EGP = 0.356 MDL	1 MDL = 2.809 EGP
18 mar. 2025	1 EGP = 0.3598 MDL	1 MDL = 2.7792 EGP
19 mar. 2025	1 EGP = 0.3584 MDL	1 MDL = 2.7899 EGP
20 mar. 2025	1 EGP = 0.3589 MDL	1 MDL = 2.7863 EGP
21 mar. 2025	1 EGP = 0.3513 MDL	1 MDL = 2.8466 EGP
22 mar. 2025	1 EGP = 0.358 MDL	1 MDL = 2.7935 EGP
23 mar. 2025	1 EGP = 0.357 MDL	1 MDL = 2.8007 EGP
24 mar. 2025	1 EGP = 0.3549 MDL	1 MDL = 2.818 EGP
25 mar. 2025	1 EGP = 0.3555 MDL	1 MDL = 2.8129 EGP
26 mar. 2025	1 EGP = 0.3575 MDL	1 MDL = 2.7971 EGP
27 mar. 2025	1 EGP = 0.3571 MDL	1 MDL = 2.8006 EGP
28 mar. 2025	1 EGP = 0.3567 MDL	1 MDL = 2.8035 EGP
29 mar. 2025	1 EGP = 0.359 MDL	1 MDL = 2.7856 EGP
30 mar. 2025	1 EGP = 0.3565 MDL	1 MDL = 2.8048 EGP
31 mar. 2025	1 EGP = 0.3549 MDL	1 MDL = 2.818 EGP

Apr 2025

Data	EGP-MDL	MDL-EGP
01 apr. 2025	1 EGP = 0.3554 MDL	1 MDL = 2.8135 EGP
02 apr. 2025	1 EGP = 0.3546 MDL	1 MDL = 2.8203 EGP
03 apr. 2025	1 EGP = 0.3533 MDL	1 MDL = 2.8305 EGP
04 apr. 2025	1 EGP = 0.3484 MDL	1 MDL = 2.87 EGP
05 apr. 2025	1 EGP = 0.3482 MDL	1 MDL = 2.8715 EGP

Info schimb valutar EGP-MDL si MDL-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri