currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EGP-MAD si MAD-EGP

Schimb Valutar 2026 - EGP-MAD si MAD-EGP

Schimb valutar EGP-MAD si MAD-EGP

Verificati aici ratele de schimb pentru EGP-MAD si MAD-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EGP = 0,1911 MAD
1 MAD = 5,2329 EGP

Jan 2026

DataEGP-MADMAD-EGP
01 ian. 2026 1 EGP = 0.1913 MAD 1 MAD = 5.228 EGP
02 ian. 2026 1 EGP = 0.1917 MAD 1 MAD = 5.2172 EGP
03 ian. 2026 1 EGP = 0.1913 MAD 1 MAD = 5.2284 EGP
04 ian. 2026 1 EGP = 0.1913 MAD 1 MAD = 5.2284 EGP
05 ian. 2026 1 EGP = 0.1939 MAD 1 MAD = 5.1568 EGP
06 ian. 2026 1 EGP = 0.1942 MAD 1 MAD = 5.1506 EGP
07 ian. 2026 1 EGP = 0.1952 MAD 1 MAD = 5.1231 EGP
08 ian. 2026 1 EGP = 0.195 MAD 1 MAD = 5.1279 EGP
09 ian. 2026 1 EGP = 0.1956 MAD 1 MAD = 5.1133 EGP
10 ian. 2026 1 EGP = 0.1948 MAD 1 MAD = 5.1335 EGP
11 ian. 2026 1 EGP = 0.1948 MAD 1 MAD = 5.1335 EGP
12 ian. 2026 1 EGP = 0.1951 MAD 1 MAD = 5.1246 EGP
13 ian. 2026 1 EGP = 0.1956 MAD 1 MAD = 5.112 EGP
14 ian. 2026 1 EGP = 0.1948 MAD 1 MAD = 5.1331 EGP
15 ian. 2026 1 EGP = 0.1949 MAD 1 MAD = 5.1312 EGP
16 ian. 2026 1 EGP = 0.1949 MAD 1 MAD = 5.1311 EGP
17 ian. 2026 1 EGP = 0.1957 MAD 1 MAD = 5.1095 EGP
18 ian. 2026 1 EGP = 0.1957 MAD 1 MAD = 5.1095 EGP
19 ian. 2026 1 EGP = 0.1942 MAD 1 MAD = 5.1481 EGP
20 ian. 2026 1 EGP = 0.193 MAD 1 MAD = 5.1803 EGP
21 ian. 2026 1 EGP = 0.1936 MAD 1 MAD = 5.1655 EGP
22 ian. 2026 1 EGP = 0.1946 MAD 1 MAD = 5.1378 EGP
23 ian. 2026 1 EGP = 0.1943 MAD 1 MAD = 5.1477 EGP
24 ian. 2026 1 EGP = 0.193 MAD 1 MAD = 5.1823 EGP
25 ian. 2026 1 EGP = 0.193 MAD 1 MAD = 5.1823 EGP
26 ian. 2026 1 EGP = 0.1932 MAD 1 MAD = 5.1759 EGP
27 ian. 2026 1 EGP = 0.1929 MAD 1 MAD = 5.1849 EGP
28 ian. 2026 1 EGP = 0.1928 MAD 1 MAD = 5.1871 EGP
29 ian. 2026 1 EGP = 0.1932 MAD 1 MAD = 5.1765 EGP
30 ian. 2026 1 EGP = 0.1933 MAD 1 MAD = 5.1721 EGP
31 ian. 2026 1 EGP = 0.1938 MAD 1 MAD = 5.159 EGP

Feb 2026

DataEGP-MADMAD-EGP
01 feb. 2026 1 EGP = 0.1939 MAD 1 MAD = 5.1579 EGP
02 feb. 2026 1 EGP = 0.1939 MAD 1 MAD = 5.1574 EGP
03 feb. 2026 1 EGP = 0.1953 MAD 1 MAD = 5.121 EGP
04 feb. 2026 1 EGP = 0.1953 MAD 1 MAD = 5.1208 EGP
05 feb. 2026 1 EGP = 0.1954 MAD 1 MAD = 5.1172 EGP
06 feb. 2026 1 EGP = 0.1959 MAD 1 MAD = 5.1043 EGP
07 feb. 2026 1 EGP = 0.1966 MAD 1 MAD = 5.0877 EGP
08 feb. 2026 1 EGP = 0.1959 MAD 1 MAD = 5.1052 EGP
09 feb. 2026 1 EGP = 0.1948 MAD 1 MAD = 5.1323 EGP
10 feb. 2026 1 EGP = 0.1946 MAD 1 MAD = 5.1391 EGP
11 feb. 2026 1 EGP = 0.1946 MAD 1 MAD = 5.1399 EGP
12 feb. 2026 1 EGP = 0.195 MAD 1 MAD = 5.127 EGP
13 feb. 2026 1 EGP = 0.1952 MAD 1 MAD = 5.1232 EGP
14 feb. 2026 1 EGP = 0.196 MAD 1 MAD = 5.1032 EGP
15 feb. 2026 1 EGP = 0.196 MAD 1 MAD = 5.1032 EGP
16 feb. 2026 1 EGP = 0.1955 MAD 1 MAD = 5.1141 EGP
17 feb. 2026 1 EGP = 0.1942 MAD 1 MAD = 5.1505 EGP
18 feb. 2026 1 EGP = 0.1944 MAD 1 MAD = 5.143 EGP
19 feb. 2026 1 EGP = 0.1927 MAD 1 MAD = 5.1895 EGP
20 feb. 2026 1 EGP = 0.1927 MAD 1 MAD = 5.1894 EGP
21 feb. 2026 1 EGP = 0.1925 MAD 1 MAD = 5.1954 EGP
22 feb. 2026 1 EGP = 0.1925 MAD 1 MAD = 5.1954 EGP
23 feb. 2026 1 EGP = 0.1923 MAD 1 MAD = 5.2009 EGP
24 feb. 2026 1 EGP = 0.1917 MAD 1 MAD = 5.2163 EGP
25 feb. 2026 1 EGP = 0.1918 MAD 1 MAD = 5.2138 EGP
26 feb. 2026 1 EGP = 0.1911 MAD 1 MAD = 5.2325 EGP
27 feb. 2026 1 EGP = 0.1909 MAD 1 MAD = 5.2387 EGP
28 feb. 2026 1 EGP = 0.1925 MAD 1 MAD = 5.1946 EGP

Mar 2026

DataEGP-MADMAD-EGP
01 mar. 2026 1 EGP = 0.1925 MAD 1 MAD = 5.1946 EGP
02 mar. 2026 1 EGP = 0.1874 MAD 1 MAD = 5.3374 EGP
03 mar. 2026 1 EGP = 0.1865 MAD 1 MAD = 5.3608 EGP
04 mar. 2026 1 EGP = 0.1848 MAD 1 MAD = 5.4107 EGP
05 mar. 2026 1 EGP = 0.1854 MAD 1 MAD = 5.394 EGP
06 mar. 2026 1 EGP = 0.186 MAD 1 MAD = 5.3765 EGP
07 mar. 2026 1 EGP = 0.1844 MAD 1 MAD = 5.4226 EGP
08 mar. 2026 1 EGP = 0.1844 MAD 1 MAD = 5.4226 EGP
09 mar. 2026 1 EGP = 0.1782 MAD 1 MAD = 5.6105 EGP
10 mar. 2026 1 EGP = 0.1797 MAD 1 MAD = 5.5647 EGP
11 mar. 2026 1 EGP = 0.1801 MAD 1 MAD = 5.5522 EGP
12 mar. 2026 1 EGP = 0.1789 MAD 1 MAD = 5.5897 EGP
13 mar. 2026 1 EGP = 0.1796 MAD 1 MAD = 5.568 EGP
14 mar. 2026 1 EGP = 0.1804 MAD 1 MAD = 5.544 EGP
15 mar. 2026 1 EGP = 0.1804 MAD 1 MAD = 5.544 EGP
16 mar. 2026 1 EGP = 0.1793 MAD 1 MAD = 5.5772 EGP
17 mar. 2026 1 EGP = 0.1793 MAD 1 MAD = 5.5768 EGP
18 mar. 2026 1 EGP = 0.1791 MAD 1 MAD = 5.5847 EGP

Info schimb valutar EGP-MAD si MAD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Maroc, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats