> Schimb Valutar 2025 - EGP-MAD si MAD-EGP

Schimb Valutar 2025 - EGP-MAD si MAD-EGP

Schimb valutar EGP-MAD si MAD-EGP

Verificati aici ratele de schimb pentru EGP-MAD si MAD-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,196 MAD

1 MAD = 5,1017 EGP

1An 2Ani 3Ani

EGP in MADMAD in EGP

Jan 2025

Data	EGP-MAD	MAD-EGP
01 ian. 2025	1 EGP = 0.1985 MAD	1 MAD = 5.0386 EGP
02 ian. 2025	1 EGP = 0.1993 MAD	1 MAD = 5.0172 EGP
03 ian. 2025	1 EGP = 0.1987 MAD	1 MAD = 5.0335 EGP
04 ian. 2025	1 EGP = 0.1984 MAD	1 MAD = 5.0395 EGP
05 ian. 2025	1 EGP = 0.1984 MAD	1 MAD = 5.0395 EGP
06 ian. 2025	1 EGP = 0.1975 MAD	1 MAD = 5.0633 EGP
07 ian. 2025	1 EGP = 0.1976 MAD	1 MAD = 5.0614 EGP
08 ian. 2025	1 EGP = 0.1992 MAD	1 MAD = 5.0208 EGP
09 ian. 2025	1 EGP = 0.1989 MAD	1 MAD = 5.0266 EGP
10 ian. 2025	1 EGP = 0.1987 MAD	1 MAD = 5.0315 EGP
11 ian. 2025	1 EGP = 0.1999 MAD	1 MAD = 5.003 EGP
12 ian. 2025	1 EGP = 0.1999 MAD	1 MAD = 5.003 EGP
13 ian. 2025	1 EGP = 0.2002 MAD	1 MAD = 4.996 EGP
14 ian. 2025	1 EGP = 0.1997 MAD	1 MAD = 5.008 EGP
15 ian. 2025	1 EGP = 0.1994 MAD	1 MAD = 5.0148 EGP
16 ian. 2025	1 EGP = 0.1996 MAD	1 MAD = 5.0103 EGP
17 ian. 2025	1 EGP = 0.1994 MAD	1 MAD = 5.0152 EGP
18 ian. 2025	1 EGP = 0.2 MAD	1 MAD = 4.9994 EGP
19 ian. 2025	1 EGP = 0.2 MAD	1 MAD = 4.9994 EGP
20 ian. 2025	1 EGP = 0.1998 MAD	1 MAD = 5.0061 EGP
21 ian. 2025	1 EGP = 0.1997 MAD	1 MAD = 5.0067 EGP
22 ian. 2025	1 EGP = 0.1985 MAD	1 MAD = 5.0389 EGP
23 ian. 2025	1 EGP = 0.199 MAD	1 MAD = 5.0259 EGP
24 ian. 2025	1 EGP = 0.1987 MAD	1 MAD = 5.0337 EGP
25 ian. 2025	1 EGP = 0.1984 MAD	1 MAD = 5.0407 EGP
26 ian. 2025	1 EGP = 0.1984 MAD	1 MAD = 5.0407 EGP
27 ian. 2025	1 EGP = 0.1983 MAD	1 MAD = 5.0438 EGP
28 ian. 2025	1 EGP = 0.1998 MAD	1 MAD = 5.0054 EGP
29 ian. 2025	1 EGP = 0.1992 MAD	1 MAD = 5.02 EGP
30 ian. 2025	1 EGP = 0.1996 MAD	1 MAD = 5.0107 EGP
31 ian. 2025	1 EGP = 0.1998 MAD	1 MAD = 5.0055 EGP

Feb 2025

Data	EGP-MAD	MAD-EGP
01 feb. 2025	1 EGP = 0.1998 MAD	1 MAD = 5.0056 EGP
02 feb. 2025	1 EGP = 0.2001 MAD	1 MAD = 4.9974 EGP
03 feb. 2025	1 EGP = 0.2004 MAD	1 MAD = 4.9905 EGP
04 feb. 2025	1 EGP = 0.2003 MAD	1 MAD = 4.9923 EGP
05 feb. 2025	1 EGP = 0.1989 MAD	1 MAD = 5.0276 EGP
06 feb. 2025	1 EGP = 0.1995 MAD	1 MAD = 5.013 EGP
07 feb. 2025	1 EGP = 0.1989 MAD	1 MAD = 5.0278 EGP
08 feb. 2025	1 EGP = 0.2 MAD	1 MAD = 5.0006 EGP
09 feb. 2025	1 EGP = 0.2 MAD	1 MAD = 5.0006 EGP
10 feb. 2025	1 EGP = 0.1995 MAD	1 MAD = 5.0116 EGP
11 feb. 2025	1 EGP = 0.1989 MAD	1 MAD = 5.0284 EGP
12 feb. 2025	1 EGP = 0.1976 MAD	1 MAD = 5.0605 EGP
13 feb. 2025	1 EGP = 0.1971 MAD	1 MAD = 5.0746 EGP
14 feb. 2025	1 EGP = 0.1973 MAD	1 MAD = 5.0685 EGP
15 feb. 2025	1 EGP = 0.1967 MAD	1 MAD = 5.0828 EGP
16 feb. 2025	1 EGP = 0.1967 MAD	1 MAD = 5.0828 EGP
17 feb. 2025	1 EGP = 0.1969 MAD	1 MAD = 5.0785 EGP
18 feb. 2025	1 EGP = 0.1971 MAD	1 MAD = 5.0724 EGP
19 feb. 2025	1 EGP = 0.1972 MAD	1 MAD = 5.0716 EGP
20 feb. 2025	1 EGP = 0.1978 MAD	1 MAD = 5.0547 EGP
21 feb. 2025	1 EGP = 0.1969 MAD	1 MAD = 5.0787 EGP
22 feb. 2025	1 EGP = 0.197 MAD	1 MAD = 5.0762 EGP
23 feb. 2025	1 EGP = 0.197 MAD	1 MAD = 5.0762 EGP
24 feb. 2025	1 EGP = 0.1968 MAD	1 MAD = 5.082 EGP
25 feb. 2025	1 EGP = 0.196 MAD	1 MAD = 5.1018 EGP
26 feb. 2025	1 EGP = 0.1962 MAD	1 MAD = 5.0968 EGP
27 feb. 2025	1 EGP = 0.1959 MAD	1 MAD = 5.1049 EGP
28 feb. 2025	1 EGP = 0.1966 MAD	1 MAD = 5.0856 EGP

Mar 2025

Data	EGP-MAD	MAD-EGP
01 mar. 2025	1 EGP = 0.1972 MAD	1 MAD = 5.0719 EGP
02 mar. 2025	1 EGP = 0.1972 MAD	1 MAD = 5.0717 EGP
03 mar. 2025	1 EGP = 0.197 MAD	1 MAD = 5.0767 EGP
04 mar. 2025	1 EGP = 0.1952 MAD	1 MAD = 5.1239 EGP
05 mar. 2025	1 EGP = 0.1935 MAD	1 MAD = 5.1667 EGP
06 mar. 2025	1 EGP = 0.1927 MAD	1 MAD = 5.1901 EGP
07 mar. 2025	1 EGP = 0.192 MAD	1 MAD = 5.2094 EGP
08 mar. 2025	1 EGP = 0.1918 MAD	1 MAD = 5.2124 EGP
09 mar. 2025	1 EGP = 0.1921 MAD	1 MAD = 5.2056 EGP
10 mar. 2025	1 EGP = 0.1924 MAD	1 MAD = 5.1967 EGP
11 mar. 2025	1 EGP = 0.1923 MAD	1 MAD = 5.1997 EGP
12 mar. 2025	1 EGP = 0.1913 MAD	1 MAD = 5.2275 EGP
13 mar. 2025	1 EGP = 0.1915 MAD	1 MAD = 5.2224 EGP
14 mar. 2025	1 EGP = 0.1915 MAD	1 MAD = 5.2228 EGP
15 mar. 2025	1 EGP = 0.1913 MAD	1 MAD = 5.227 EGP
16 mar. 2025	1 EGP = 0.192 MAD	1 MAD = 5.2088 EGP
17 mar. 2025	1 EGP = 0.1914 MAD	1 MAD = 5.2247 EGP
18 mar. 2025	1 EGP = 0.1912 MAD	1 MAD = 5.229 EGP
19 mar. 2025	1 EGP = 0.1902 MAD	1 MAD = 5.2577 EGP
20 mar. 2025	1 EGP = 0.1911 MAD	1 MAD = 5.2317 EGP
21 mar. 2025	1 EGP = 0.1908 MAD	1 MAD = 5.2423 EGP
22 mar. 2025	1 EGP = 0.1905 MAD	1 MAD = 5.2482 EGP
23 mar. 2025	1 EGP = 0.1916 MAD	1 MAD = 5.2202 EGP
24 mar. 2025	1 EGP = 0.1903 MAD	1 MAD = 5.2555 EGP
25 mar. 2025	1 EGP = 0.1897 MAD	1 MAD = 5.2717 EGP
26 mar. 2025	1 EGP = 0.1904 MAD	1 MAD = 5.2533 EGP
27 mar. 2025	1 EGP = 0.1899 MAD	1 MAD = 5.2649 EGP
28 mar. 2025	1 EGP = 0.1913 MAD	1 MAD = 5.228 EGP
29 mar. 2025	1 EGP = 0.1915 MAD	1 MAD = 5.2222 EGP
30 mar. 2025	1 EGP = 0.1915 MAD	1 MAD = 5.2224 EGP
31 mar. 2025	1 EGP = 0.1902 MAD	1 MAD = 5.2567 EGP

Apr 2025

Data	EGP-MAD	MAD-EGP
01 apr. 2025	1 EGP = 0.1904 MAD	1 MAD = 5.2526 EGP
02 apr. 2025	1 EGP = 0.1902 MAD	1 MAD = 5.2574 EGP
03 apr. 2025	1 EGP = 0.1896 MAD	1 MAD = 5.2754 EGP
04 apr. 2025	1 EGP = 0.1878 MAD	1 MAD = 5.3243 EGP

Info schimb valutar EGP-MAD si MAD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri