currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EGP-LYD si LYD-EGP

Schimb Valutar 2026 - EGP-LYD si LYD-EGP

Schimb valutar EGP-LYD si LYD-EGP

Verificati aici ratele de schimb pentru EGP-LYD si LYD-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EGP = 0,1267 LYD
1 LYD = 7,8941 EGP

Jan 2026

DataEGP-LYDLYD-EGP
01 ian. 2026 1 EGP = 0.1136 LYD 1 LYD = 8.8027 EGP
02 ian. 2026 1 EGP = 0.1135 LYD 1 LYD = 8.8104 EGP
03 ian. 2026 1 EGP = 0.1133 LYD 1 LYD = 8.8292 EGP
04 ian. 2026 1 EGP = 0.1133 LYD 1 LYD = 8.8292 EGP
05 ian. 2026 1 EGP = 0.1146 LYD 1 LYD = 8.7275 EGP
06 ian. 2026 1 EGP = 0.1144 LYD 1 LYD = 8.7379 EGP
07 ian. 2026 1 EGP = 0.1148 LYD 1 LYD = 8.714 EGP
08 ian. 2026 1 EGP = 0.1148 LYD 1 LYD = 8.7105 EGP
09 ian. 2026 1 EGP = 0.1149 LYD 1 LYD = 8.7056 EGP
10 ian. 2026 1 EGP = 0.1146 LYD 1 LYD = 8.7277 EGP
11 ian. 2026 1 EGP = 0.1145 LYD 1 LYD = 8.7306 EGP
12 ian. 2026 1 EGP = 0.115 LYD 1 LYD = 8.6974 EGP
13 ian. 2026 1 EGP = 0.1153 LYD 1 LYD = 8.6714 EGP
14 ian. 2026 1 EGP = 0.1149 LYD 1 LYD = 8.7041 EGP
15 ian. 2026 1 EGP = 0.1149 LYD 1 LYD = 8.7068 EGP
16 ian. 2026 1 EGP = 0.115 LYD 1 LYD = 8.6939 EGP
17 ian. 2026 1 EGP = 0.1155 LYD 1 LYD = 8.6573 EGP
18 ian. 2026 1 EGP = 0.1155 LYD 1 LYD = 8.6573 EGP
19 ian. 2026 1 EGP = 0.1145 LYD 1 LYD = 8.7325 EGP
20 ian. 2026 1 EGP = 0.1145 LYD 1 LYD = 8.7339 EGP
21 ian. 2026 1 EGP = 0.1342 LYD 1 LYD = 7.4541 EGP
22 ian. 2026 1 EGP = 0.1349 LYD 1 LYD = 7.4119 EGP
23 ian. 2026 1 EGP = 0.1349 LYD 1 LYD = 7.4108 EGP
24 ian. 2026 1 EGP = 0.134 LYD 1 LYD = 7.4606 EGP
25 ian. 2026 1 EGP = 0.134 LYD 1 LYD = 7.4606 EGP
26 ian. 2026 1 EGP = 0.1343 LYD 1 LYD = 7.4487 EGP
27 ian. 2026 1 EGP = 0.134 LYD 1 LYD = 7.4601 EGP
28 ian. 2026 1 EGP = 0.1339 LYD 1 LYD = 7.4681 EGP
29 ian. 2026 1 EGP = 0.1342 LYD 1 LYD = 7.4528 EGP
30 ian. 2026 1 EGP = 0.1337 LYD 1 LYD = 7.4767 EGP
31 ian. 2026 1 EGP = 0.1341 LYD 1 LYD = 7.4578 EGP

Feb 2026

DataEGP-LYDLYD-EGP
01 feb. 2026 1 EGP = 0.1341 LYD 1 LYD = 7.4561 EGP
02 feb. 2026 1 EGP = 0.1343 LYD 1 LYD = 7.4441 EGP
03 feb. 2026 1 EGP = 0.1346 LYD 1 LYD = 7.4302 EGP
04 feb. 2026 1 EGP = 0.1346 LYD 1 LYD = 7.4283 EGP
05 feb. 2026 1 EGP = 0.1349 LYD 1 LYD = 7.4143 EGP
06 feb. 2026 1 EGP = 0.1351 LYD 1 LYD = 7.3999 EGP
07 feb. 2026 1 EGP = 0.1351 LYD 1 LYD = 7.4012 EGP
08 feb. 2026 1 EGP = 0.1351 LYD 1 LYD = 7.4012 EGP
09 feb. 2026 1 EGP = 0.1347 LYD 1 LYD = 7.4244 EGP
10 feb. 2026 1 EGP = 0.1346 LYD 1 LYD = 7.4311 EGP
11 feb. 2026 1 EGP = 0.1344 LYD 1 LYD = 7.4407 EGP
12 feb. 2026 1 EGP = 0.1347 LYD 1 LYD = 7.4226 EGP
13 feb. 2026 1 EGP = 0.1346 LYD 1 LYD = 7.4303 EGP
14 feb. 2026 1 EGP = 0.1351 LYD 1 LYD = 7.4014 EGP
15 feb. 2026 1 EGP = 0.1351 LYD 1 LYD = 7.4014 EGP
16 feb. 2026 1 EGP = 0.1349 LYD 1 LYD = 7.4152 EGP
17 feb. 2026 1 EGP = 0.1341 LYD 1 LYD = 7.4554 EGP
18 feb. 2026 1 EGP = 0.1344 LYD 1 LYD = 7.4427 EGP
19 feb. 2026 1 EGP = 0.1331 LYD 1 LYD = 7.515 EGP
20 feb. 2026 1 EGP = 0.1329 LYD 1 LYD = 7.5219 EGP
21 feb. 2026 1 EGP = 0.1328 LYD 1 LYD = 7.5306 EGP
22 feb. 2026 1 EGP = 0.1328 LYD 1 LYD = 7.5306 EGP
23 feb. 2026 1 EGP = 0.1327 LYD 1 LYD = 7.5386 EGP
24 feb. 2026 1 EGP = 0.1322 LYD 1 LYD = 7.5624 EGP
25 feb. 2026 1 EGP = 0.1322 LYD 1 LYD = 7.563 EGP
26 feb. 2026 1 EGP = 0.1318 LYD 1 LYD = 7.5882 EGP
27 feb. 2026 1 EGP = 0.1317 LYD 1 LYD = 7.5957 EGP
28 feb. 2026 1 EGP = 0.1328 LYD 1 LYD = 7.5317 EGP

Mar 2026

DataEGP-LYDLYD-EGP
01 mar. 2026 1 EGP = 0.1328 LYD 1 LYD = 7.5317 EGP
02 mar. 2026 1 EGP = 0.129 LYD 1 LYD = 7.7502 EGP
03 mar. 2026 1 EGP = 0.1275 LYD 1 LYD = 7.846 EGP
04 mar. 2026 1 EGP = 0.1266 LYD 1 LYD = 7.9004 EGP
05 mar. 2026 1 EGP = 0.1272 LYD 1 LYD = 7.8604 EGP
06 mar. 2026 1 EGP = 0.1271 LYD 1 LYD = 7.8688 EGP
07 mar. 2026 1 EGP = 0.126 LYD 1 LYD = 7.9362 EGP
08 mar. 2026 1 EGP = 0.126 LYD 1 LYD = 7.9362 EGP
09 mar. 2026 1 EGP = 0.1212 LYD 1 LYD = 8.2497 EGP
10 mar. 2026 1 EGP = 0.123 LYD 1 LYD = 8.1286 EGP
11 mar. 2026 1 EGP = 0.1224 LYD 1 LYD = 8.1721 EGP
12 mar. 2026 1 EGP = 0.1218 LYD 1 LYD = 8.2069 EGP
13 mar. 2026 1 EGP = 0.1217 LYD 1 LYD = 8.2184 EGP
14 mar. 2026 1 EGP = 0.1222 LYD 1 LYD = 8.1832 EGP
15 mar. 2026 1 EGP = 0.1222 LYD 1 LYD = 8.1832 EGP
16 mar. 2026 1 EGP = 0.1223 LYD 1 LYD = 8.1748 EGP
17 mar. 2026 1 EGP = 0.1224 LYD 1 LYD = 8.169 EGP
18 mar. 2026 1 EGP = 0.1221 LYD 1 LYD = 8.1905 EGP

Info schimb valutar EGP-LYD si LYD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Libia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats